Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	11.02	75,610
11/16/2010	-0.90 / -4.11%	21.30	21.80	21.00	21.00	21.00	10.76	218,820
11/15/2010	-1.00 / -4.37%	22.90	23.20	21.90	21.90	21.90	11.22	94,910
11/12/2010	-1.20 / -4.98%	23.00	23.30	22.90	22.90	22.90	11.73	159,990
11/11/2010	-1.00 / -3.98%	25.00	25.00	24.00	24.10	24.10	12.35	128,260
11/10/2010	-0.40 / -1.57%	25.50	25.60	25.00	25.10	25.10	12.86	77,370
11/9/2010	-0.70 / -2.67%	26.20	26.20	25.40	25.50	25.50	13.07	108,130
11/8/2010	-0.10 / -0.38%	26.10	26.50	26.10	26.20	26.20	13.42	27,350
11/5/2010	+0.30 / +1.15%	26.00	26.70	26.00	26.30	26.30	13.48	55,010
11/4/2010	+0.30 / +1.17%	26.60	26.60	25.90	26.00	26.00	13.32	85,430
11/3/2010	-0.50 / -1.91%	26.00	26.20	25.70	25.70	25.70	13.17	79,040
11/2/2010	-0.10 / -0.38%	26.10	26.30	25.90	26.20	26.20	13.42	87,740
11/1/2010	-0.50 / -1.87%	26.10	26.80	26.10	26.30	26.30	13.48	71,400
10/29/2010	0.00 / 0.00%	27.00	27.00	26.70	26.80	26.80	13.73	37,550
10/28/2010	-0.30 / -1.11%	27.20	27.20	26.80	26.80	26.80	13.73	26,400
10/27/2010	-0.90 / -3.21%	28.10	28.10	27.10	27.10	27.10	13.89	41,430
10/26/2010	+1.30 / +4.87%	27.00	28.00	27.00	28.00	28.00	14.35	120,030
10/25/2010	+0.30 / +1.14%	25.80	26.90	25.80	26.70	26.70	13.68	47,090
10/22/2010	+0.10 / +0.38%	26.80	26.80	26.20	26.40	26.40	13.53	88,300
10/21/2010	0.00 / 0.00%	26.10	26.40	26.00	26.30	26.30	13.48	90,030
10/20/2010	-1.30 / -4.71%	27.60	27.60	26.30	26.30	26.30	13.48	272,710
10/19/2010	-1.00 / -3.50%	28.60	28.60	27.50	27.60	27.60	14.14	139,970
10/18/2010	+0.10 / +0.35%	28.40	28.90	28.40	28.60	28.60	14.65	45,820
10/15/2010	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.50	14.60	27,330
10/14/2010	+0.10 / +0.35%	28.90	29.20	28.80	28.90	28.90	14.81	71,760
10/13/2010	-0.10 / -0.35%	28.60	29.20	28.60	28.80	28.80	14.76	110,210
10/12/2010	-0.20 / -0.69%	29.50	29.50	28.80	28.90	28.90	14.81	165,680
10/11/2010	+0.10 / +0.34%	28.90	29.30	28.90	29.10	29.10	14.91	85,900
10/8/2010	-1.00 / -3.33%	29.20	30.00	29.00	29.00	29.00	14.86	105,050
10/7/2010	-0.50 / -1.64%	30.00	30.90	30.00	30.00	30.00	15.37	157,120

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%