|
Closing price on 11/15/2019
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
10 |
| Split-adjusted Price |
14.20 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2019
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10
|
|
|
11/14/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/7/2019
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,760
|
|
|
11/6/2019
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.29
|
14.50
|
70
|
|
|
11/5/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
10/29/2019
|
-0.25 / -1.79%
|
13.75
|
13.75
|
13.70
|
13.70
|
13.73
|
13.70
|
30
|
|
|
10/28/2019
|
+0.80 / +6.08%
|
13.95
|
13.95
|
13.90
|
13.95
|
13.94
|
13.95
|
30
|
|
|
10/25/2019
|
+0.85 / +6.91%
|
12.70
|
13.15
|
12.70
|
13.15
|
12.87
|
13.15
|
3,420
|
|
|
10/24/2019
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
6,320
|
|
|
10/23/2019
|
-0.35 / -2.72%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.44
|
12.50
|
2,010
|
|
|
10/22/2019
|
+0.25 / +1.98%
|
12.30
|
12.85
|
12.20
|
12.85
|
12.55
|
12.85
|
380
|
|
|
10/21/2019
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.64
|
12.60
|
4,510
|
|
|
10/18/2019
|
-0.90 / -6.47%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.14
|
13.00
|
3,120
|
|
|
10/17/2019
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
13.90
|
510
|
|
|
10/16/2019
|
+0.50 / +3.76%
|
13.30
|
13.95
|
13.30
|
13.80
|
13.86
|
13.80
|
1,010
|
|
|
10/15/2019
|
-0.95 / -6.67%
|
13.60
|
14.20
|
13.30
|
13.30
|
13.35
|
13.30
|
4,270
|
|
|
10/14/2019
|
-1.05 / -6.86%
|
14.25
|
14.30
|
14.25
|
14.25
|
14.26
|
14.25
|
2,470
|
|
|
10/11/2019
|
-1.15 / -6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
150
|
|
|
10/10/2019
|
+1.05 / +6.82%
|
15.50
|
16.45
|
15.50
|
16.45
|
15.98
|
16.45
|
330
|
|
|
10/9/2019
|
-0.60 / -3.75%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.55
|
15.40
|
230
|
|
|
10/8/2019
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,280
|
|
|
10/7/2019
|
+0.35 / +2.10%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.92
|
17.00
|
1,300
|
|
|