|
Closing price on 11/14/2023
|
|
| Open |
11.70 |
| High |
13.25 |
| Low |
11.55 |
| Volume |
700 |
| Split-adjusted Price |
13.25 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
+0.85 / +6.85%
|
11.70
|
13.25
|
11.55
|
13.25
|
11.99
|
13.25
|
700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/10/2023
|
+0.75 / +6.44%
|
11.65
|
12.40
|
11.65
|
12.40
|
12.17
|
12.40
|
2,000
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
1,300
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
200
|
|
|
11/7/2023
|
+0.70 / +6.39%
|
11.45
|
11.65
|
11.45
|
11.65
|
11.55
|
11.65
|
1,400
|
|
|
11/6/2023
|
+0.30 / +2.82%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.95
|
10.95
|
1,400
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
400
|
|
|
11/2/2023
|
-0.75 / -6.58%
|
10.75
|
11.35
|
10.65
|
10.65
|
10.73
|
10.65
|
2,600
|
|
|
11/1/2023
|
-0.85 / -6.94%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.43
|
11.40
|
1,200
|
|
|
10/31/2023
|
-0.90 / -6.84%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
200
|
|
|
10/30/2023
|
+0.20 / +1.54%
|
13.70
|
13.70
|
12.05
|
13.15
|
12.69
|
13.15
|
1,100
|
|
|
10/27/2023
|
-0.30 / -2.26%
|
12.35
|
12.95
|
12.35
|
12.95
|
12.75
|
12.95
|
300
|
|
|
10/26/2023
|
+0.50 / +3.92%
|
12.75
|
13.40
|
12.75
|
13.25
|
13.15
|
13.25
|
600
|
|
|
10/25/2023
|
-0.95 / -6.93%
|
12.75
|
13.20
|
12.75
|
12.75
|
12.90
|
12.75
|
300
|
|
|
10/24/2023
|
-0.15 / -1.08%
|
12.90
|
14.70
|
12.90
|
13.70
|
13.20
|
13.70
|
1,200
|
|
|
10/23/2023
|
+0.55 / +4.14%
|
12.45
|
13.85
|
12.45
|
13.85
|
13.22
|
13.85
|
1,200
|
|
|
10/20/2023
|
+0.70 / +5.56%
|
11.85
|
13.30
|
11.75
|
13.30
|
11.80
|
13.30
|
3,800
|
|
|
10/19/2023
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
10/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/17/2023
|
-0.25 / -1.82%
|
12.80
|
13.50
|
12.80
|
13.50
|
12.91
|
13.50
|
2,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
100
|
|
|
10/9/2023
|
-0.95 / -6.46%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|