Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 8:35:10 AM
-
Markets open
VN-INDEX
1,253.27
-1.96/-0.16%
HNX-INDEX
231.45
-0.24/-0.10%
UPCOM-INDEX
92.32
-0.04/-0.04%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials
:
Real Estate Holding & Development
13.90
0.00/0.00%
3:04:59 PM
Closing price on 11/14/2022
19.55
-1.45/-6.90%
Open
19.60
High
20.80
Low
19.55
Volume
400
Split-adjusted Price
19.55
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
FDC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/14/2022
-1.45 / -6.90%
19.60
20.80
19.55
19.55
20.16
19.55
400
11/11/2022
+0.65 / +3.19%
19.00
21.00
18.95
21.00
19.94
21.00
3,910,700
11/10/2022
-1.45 / -6.65%
20.35
20.35
20.35
20.35
20.35
20.35
2,110,100
11/9/2022
-1.60 / -6.84%
21.80
21.80
21.80
21.80
21.80
21.80
1,900
11/8/2022
0.00 / 0.00%
23.40
23.40
23.40
23.40
23.40
23.40
0
11/7/2022
+1.35 / +6.12%
23.40
23.40
23.40
23.40
23.40
23.40
100
11/4/2022
-1.65 / -6.96%
22.05
22.05
22.05
22.05
22.05
22.05
500
11/3/2022
0.00 / 0.00%
23.70
23.70
23.70
23.70
23.70
23.70
0
11/2/2022
0.00 / 0.00%
23.70
23.70
23.70
23.70
23.70
23.70
0
11/1/2022
0.00 / 0.00%
23.70
23.70
23.70
23.70
23.70
23.70
0
10/31/2022
0.00 / 0.00%
23.70
23.70
23.70
23.70
23.70
23.70
0
10/28/2022
+0.75 / +3.27%
23.70
23.70
23.70
23.70
23.70
23.70
100
10/27/2022
-1.05 / -4.38%
22.95
22.95
22.95
22.95
22.95
22.95
300
10/26/2022
+1.10 / +4.80%
24.00
24.00
24.00
24.00
24.00
24.00
100
10/25/2022
+1.30 / +6.02%
20.10
22.90
20.10
22.90
20.39
22.90
1,500
10/24/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
21.60
0
10/21/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
21.60
0
10/20/2022
+1.20 / +5.88%
21.60
21.60
21.60
21.60
21.60
21.60
100
10/19/2022
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
20.40
0
10/18/2022
-0.40 / -1.92%
19.50
20.40
19.50
20.40
20.26
20.40
2,600
10/17/2022
0.00 / 0.00%
20.80
20.80
20.80
20.80
20.80
20.80
0
10/14/2022
-0.20 / -0.95%
19.65
20.80
19.65
20.80
19.65
20.80
200
10/13/2022
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
21.00
0
10/12/2022
-0.20 / -0.94%
21.00
21.00
21.00
21.00
21.00
21.00
300
10/11/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
10/10/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
10/7/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
10/6/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
10/5/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
10/4/2022
0.00 / 0.00%
21.20
21.20
21.20
21.20
21.20
21.20
0
<<Previous 30 days
Next 30 days>>
FDC News
01/09
FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09
FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09
FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
22/08
FDC: FDC still in the warning status
16/08
FDC: Report on using capital from the share issuance
More News
Related Companies
Volume
Price
Change
AAV
361,400
6.40
0.00%
AGG
147,700
16.90
0.60%
API
790,400
7.70
-2.53%
ASM
1,156,800
9.00
-0.11%
BCR
930,700
5.00
0.00%
BII
0
0.70
0.00%
BVL
300
10.20
0.00%
C21
0
17.60
0.00%
CCI
200
20.90
-0.95%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,253.27
-1.96/-0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.