Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.40	13.10	2,910
11/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.85	2,800
11/7/2013	-0.70 / -3.23%	23.20	23.20	20.80	21.00	21.00	12.85	310
11/6/2013	+1.40 / +6.90%	20.50	21.70	20.50	21.70	21.70	13.28	19,610
11/5/2013	+0.30 / +1.50%	20.50	20.50	20.00	20.30	20.30	12.42	21,080
11/4/2013	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	12.24	3,540
11/1/2013	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	12.24	8,860
10/31/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	0
10/30/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	0
10/29/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	87,150
10/28/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	0
10/25/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	0
10/24/2013	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	11.75	100
10/23/2013	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	11.93	501,000
10/22/2013	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	11.69	3,020
10/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
10/18/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	5,010
10/17/2013	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	11.63	3,830
10/16/2013	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	11.51	1,010
10/15/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
10/14/2013	+0.40 / +2.15%	18.70	19.00	18.70	19.00	19.00	11.63	5,810
10/11/2013	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.60	11.38	4,010
10/10/2013	+0.60 / +3.16%	19.40	19.60	19.40	19.60	19.60	12.00	127,897
10/9/2013	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.00	11.63	2,730
10/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	119,138
10/7/2013	+0.50 / +2.70%	18.80	19.00	18.80	19.00	19.00	11.63	76,430
10/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	400
10/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	3,010
10/2/2013	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	11.32	20
10/1/2013	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	11.51	6,020

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%