Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	14.56	46,510
10/31/2011	+0.80 / +3.01%	27.40	27.40	27.40	27.40	27.40	15.05	10
10/28/2011	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	14.61	320
10/27/2011	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.38	100,010
10/26/2011	+1.00 / +3.85%	27.10	27.30	25.50	27.00	27.00	14.83	95,010
10/25/2011	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	14.28	75,010
10/24/2011	-1.30 / -4.85%	25.50	25.60	25.50	25.50	25.50	14.01	65,150
10/21/2011	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	14.72	300
10/20/2011	+0.60 / +2.29%	26.80	26.80	26.80	26.80	26.80	14.72	10
10/19/2011	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	14.39	0
10/18/2011	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	14.39	50
10/17/2011	+0.50 / +1.85%	25.70	27.50	25.70	27.50	27.50	15.10	1,600
10/14/2011	+0.50 / +1.89%	27.00	27.00	25.20	27.00	27.00	14.83	2,320
10/13/2011	0.00 / 0.00%	25.50	26.50	25.30	26.50	26.50	14.56	22,510
10/12/2011	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	14.56	1,500
10/11/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.83	0
10/10/2011	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.83	200
10/7/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/6/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/5/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/4/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/3/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	320
9/30/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	80,005
9/29/2011	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	15.10	1,572,590
9/28/2011	+0.50 / +1.83%	28.00	28.00	27.80	27.80	27.80	15.27	3,000
9/27/2011	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	14.99	1,000
9/26/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/23/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	60,000
9/22/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	292,000
9/21/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	351,110

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%