Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	-0.30 / -1.66%	18.00	18.00	17.80	17.80	17.90	17.80	1,210
10/5/2015	-0.30 / -1.63%	18.40	18.40	17.50	18.10	18.10	18.10	30,120
10/2/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	20
10/1/2015	-0.30 / -1.60%	18.00	18.40	18.00	18.40	18.20	18.40	411,010
9/30/2015	+0.20 / +1.08%	18.50	18.70	18.00	18.70	18.68	18.70	4,550
9/29/2015	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.50	18.50	16,490
9/28/2015	+0.10 / +0.56%	18.50	18.50	17.30	18.00	17.90	18.00	1,620
9/25/2015	+0.40 / +2.29%	18.20	18.20	17.70	17.90	18.18	17.90	330
9/24/2015	-0.90 / -4.89%	17.50	18.70	17.50	17.50	17.56	17.50	21,580
9/23/2015	-0.40 / -2.13%	18.80	18.80	17.60	18.40	17.88	18.40	1,790
9/22/2015	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.85	18.80	810
9/21/2015	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	18.90	20
9/18/2015	-0.30 / -1.64%	18.10	18.60	18.00	18.00	18.24	18.00	3,070
9/17/2015	-0.50 / -2.66%	17.70	18.40	17.70	18.30	17.85	18.30	4,930
9/16/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	510
9/15/2015	0.00 / 0.00%	17.70	18.80	17.70	18.80	18.12	18.80	1,380
9/14/2015	-0.10 / -0.53%	19.00	19.00	18.40	18.80	18.58	18.80	2,260
9/11/2015	-3.00 / -13.70%	19.00	19.20	18.80	18.90	19.12	18.90	9,730
9/10/2015	+0.10 / +0.46%	22.50	22.50	21.70	21.90	21.84	18.60	29,440
9/9/2015	-0.20 / -0.91%	22.00	22.00	21.40	21.80	21.80	18.52	18,530
9/8/2015	-0.10 / -0.45%	22.10	22.10	21.00	22.00	22.04	18.68	3,130
9/7/2015	+0.20 / +0.91%	23.00	23.00	22.10	22.10	22.28	18.77	7,360
9/4/2015	-0.10 / -0.45%	22.90	22.90	21.90	21.90	22.00	18.60	6,500
9/3/2015	+0.10 / +0.46%	23.00	23.00	22.00	22.00	22.44	18.68	34,130
9/1/2015	-0.10 / -0.45%	22.00	22.00	21.60	21.90	21.93	18.60	10,170
8/31/2015	+0.70 / +3.29%	22.50	22.50	22.00	22.00	22.25	18.68	440
8/28/2015	-1.60 / -6.99%	23.90	23.90	21.30	21.30	22.22	18.09	90
8/27/2015	+0.90 / +4.09%	22.90	22.90	22.90	22.90	22.90	19.45	150
8/26/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	18.68	20
8/25/2015	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	17.84	30

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%