Monday, July 14, 2025 10:16:13 AM - Markets open
VN-INDEX 1,459.46 +1.70/+0.12%
HNX-INDEX 238.08 -0.73/-0.31%
UPCOM-INDEX 102.78 +0.06/+0.06%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
15.90 0.00/0.00%
8:59:58 AM
Closing price on 10/26/2015
17.60 -0.80/-4.35%
Open 17.60
High 18.00
Low 17.60
Volume 5,700
Split-adjusted Price 17.60

Create Alert at: 14 16 17 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2015 -0.80 / -4.35% 17.60 18.00 17.60 17.60 17.70 17.60 5,700
10/23/2015 -0.30 / -1.60% 18.40 18.40 18.40 18.40 18.40 18.40 668,531
10/22/2015 0.00 / 0.00% 17.60 18.70 17.50 18.70 18.11 18.70 879,985
10/21/2015 0.00 / 0.00% 18.50 18.70 18.50 18.70 18.66 18.70 753,835
10/20/2015 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 750,285
10/19/2015 0.00 / 0.00% 18.70 18.70 17.60 18.70 18.62 18.70 778,795
10/16/2015 +0.20 / +1.08% 17.70 18.70 17.40 18.70 18.23 18.70 38,400
10/15/2015 -0.10 / -0.54% 18.40 18.50 18.40 18.50 18.45 18.50 1,340
10/14/2015 +0.70 / +3.91% 17.90 18.60 17.40 18.60 18.55 18.60 7,440
10/13/2015 -0.10 / -0.56% 17.40 17.90 17.40 17.90 17.65 17.90 1,610
10/12/2015 0.00 / 0.00% 18.00 18.00 17.50 18.00 17.51 18.00 15,020
10/9/2015 +0.40 / +2.27% 18.00 18.00 17.60 18.00 17.76 18.00 1,520
10/8/2015 -1.10 / -5.88% 18.70 18.70 17.60 17.60 17.83 17.60 751,570
10/7/2015 +0.90 / +5.06% 17.80 18.70 17.80 18.70 18.39 18.70 11,690
10/6/2015 -0.30 / -1.66% 18.00 18.00 17.80 17.80 17.90 17.80 1,210
10/5/2015 -0.30 / -1.63% 18.40 18.40 17.50 18.10 18.10 18.10 30,120
10/2/2015 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 20
10/1/2015 -0.30 / -1.60% 18.00 18.40 18.00 18.40 18.20 18.40 411,010
9/30/2015 +0.20 / +1.08% 18.50 18.70 18.00 18.70 18.68 18.70 4,550
9/29/2015 +0.50 / +2.78% 18.30 18.50 18.30 18.50 18.50 18.50 16,490
9/28/2015 +0.10 / +0.56% 18.50 18.50 17.30 18.00 17.90 18.00 1,620
9/25/2015 +0.40 / +2.29% 18.20 18.20 17.70 17.90 18.18 17.90 330
9/24/2015 -0.90 / -4.89% 17.50 18.70 17.50 17.50 17.56 17.50 21,580
9/23/2015 -0.40 / -2.13% 18.80 18.80 17.60 18.40 17.88 18.40 1,790
9/22/2015 -0.10 / -0.53% 18.90 18.90 18.80 18.80 18.85 18.80 810
9/21/2015 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 18.90 20
9/18/2015 -0.30 / -1.64% 18.10 18.60 18.00 18.00 18.24 18.00 3,070
9/17/2015 -0.50 / -2.66% 17.70 18.40 17.70 18.30 17.85 18.30 4,930
9/16/2015 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 510
9/15/2015 0.00 / 0.00% 17.70 18.80 17.70 18.80 18.12 18.80 1,380
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  340,800 6.70 -1.47%
AGG  259,200 16.40 -1.20%
API  378,900 7.60 -1.30%
ASM  900,300 7.80 -0.51%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  1,100 15.30 -1.92%
C21  0 16.50 0.00%
CCI  0 23.65 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,459.46 +1.70/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.