Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.75	0
10/24/2013	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	11.75	100
10/23/2013	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	11.93	501,000
10/22/2013	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	11.69	3,020
10/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
10/18/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	5,010
10/17/2013	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	11.63	3,830
10/16/2013	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	11.51	1,010
10/15/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
10/14/2013	+0.40 / +2.15%	18.70	19.00	18.70	19.00	19.00	11.63	5,810
10/11/2013	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.60	11.38	4,010
10/10/2013	+0.60 / +3.16%	19.40	19.60	19.40	19.60	19.60	12.00	127,897
10/9/2013	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.00	11.63	2,730
10/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	119,138
10/7/2013	+0.50 / +2.70%	18.80	19.00	18.80	19.00	19.00	11.63	76,430
10/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	400
10/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	3,010
10/2/2013	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	11.32	20
10/1/2013	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	11.51	6,020
9/30/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.32	4,010
9/27/2013	-0.50 / -2.70%	18.80	18.80	18.00	18.00	18.00	11.02	35,100
9/26/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/25/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/24/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	61,138
9/23/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/20/2013	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	11.32	1,000
9/19/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0
9/18/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	2,010
9/17/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	3,500
9/16/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%