Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	0.00 / 0.00%	14.30	14.55	14.30	14.50	14.47	14.50	9,400
10/21/2021	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.30	14.50	28,600
10/20/2021	0.00 / 0.00%	14.40	14.50	14.10	14.10	14.43	14.10	14,900
10/19/2021	-0.40 / -2.76%	14.10	14.50	14.00	14.10	14.26	14.10	34,000
10/18/2021	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.25	14.50	29,900
10/15/2021	+0.50 / +3.57%	14.95	14.95	14.00	14.50	14.18	14.50	32,300
10/14/2021	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.14	14.00	23,700
10/13/2021	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.80	14.10	5,300
10/12/2021	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.98	14.00	16,600
10/11/2021	+0.15 / +1.08%	14.50	14.50	13.60	14.00	13.70	14.00	10,000
10/8/2021	+0.40 / +2.97%	13.20	13.85	13.20	13.85	13.58	13.85	11,300
10/7/2021	+0.05 / +0.37%	13.40	13.45	13.00	13.45	13.38	13.45	8,000
10/6/2021	+0.40 / +3.08%	13.00	13.40	12.90	13.40	13.01	13.40	40,800
10/5/2021	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.90	13.00	6,200
10/4/2021	+0.30 / +2.36%	13.00	13.25	13.00	13.00	13.04	13.00	13,500
10/1/2021	-0.70 / -5.22%	12.50	13.60	12.50	12.70	12.88	12.70	73,100
9/30/2021	0.00 / 0.00%	12.85	14.20	12.80	13.40	13.35	13.40	15,800
9/29/2021	-0.95 / -6.62%	13.75	14.35	13.35	13.40	13.37	13.40	26,700
9/28/2021	-1.05 / -6.82%	14.80	14.80	14.35	14.35	14.41	14.35	18,600
9/27/2021	+0.95 / +6.57%	15.45	15.45	13.45	15.40	15.28	15.40	97,100
9/24/2021	+0.90 / +6.64%	14.45	14.45	14.45	14.45	14.45	14.45	2,365,600
9/23/2021	+0.85 / +6.69%	12.50	13.55	12.50	13.55	13.12	13.55	44,600
9/22/2021	+0.10 / +0.79%	12.40	13.45	12.40	12.70	13.07	12.70	28,300
9/21/2021	-0.40 / -3.08%	12.50	13.30	12.20	12.60	12.69	12.60	36,400
9/20/2021	-0.65 / -4.76%	13.40	14.20	13.00	13.00	13.26	13.00	22,400
9/17/2021	-1.00 / -6.83%	15.65	15.65	13.65	13.65	15.29	13.65	61,400
9/16/2021	+0.95 / +6.93%	14.65	14.65	14.60	14.65	14.65	14.65	106,000
9/15/2021	+0.85 / +6.61%	13.70	13.70	13.65	13.70	13.69	13.70	51,700
9/14/2021	+0.80 / +6.64%	12.85	12.85	12.85	12.85	12.85	12.85	16,300
9/13/2021	+0.75 / +6.64%	12.05	12.05	12.05	12.05	12.05	12.05	1,172,400

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%