Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	14.56	1,500
10/11/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.83	0
10/10/2011	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.83	200
10/7/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/6/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/5/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/4/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
10/3/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	320
9/30/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	80,005
9/29/2011	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	15.10	1,572,590
9/28/2011	+0.50 / +1.83%	28.00	28.00	27.80	27.80	27.80	15.27	3,000
9/27/2011	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	14.99	1,000
9/26/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/23/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	60,000
9/22/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	292,000
9/21/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	351,110
9/20/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	300,000
9/19/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/16/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/15/2011	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.10	1,500
9/14/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.21	0
9/13/2011	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	15.21	80
9/12/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.38	0
9/9/2011	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	15.38	1,100
9/8/2011	+0.30 / +1.10%	27.60	27.60	27.60	27.60	27.60	15.16	31,600
9/7/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.99	0
9/6/2011	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.30	14.99	1,020
9/5/2011	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	14.99	110
9/1/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.38	0
8/31/2011	+0.70 / +2.56%	27.90	28.00	27.30	28.00	28.00	15.38	11,020

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%