Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.60	11.38	4,010
10/10/2013	+0.60 / +3.16%	19.40	19.60	19.40	19.60	19.60	12.00	127,897
10/9/2013	0.00 / 0.00%	19.20	19.20	18.80	19.00	19.00	11.63	2,730
10/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	119,138
10/7/2013	+0.50 / +2.70%	18.80	19.00	18.80	19.00	19.00	11.63	76,430
10/4/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	400
10/3/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	3,010
10/2/2013	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	11.32	20
10/1/2013	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	11.51	6,020
9/30/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.32	4,010
9/27/2013	-0.50 / -2.70%	18.80	18.80	18.00	18.00	18.00	11.02	35,100
9/26/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/25/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/24/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	61,138
9/23/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/20/2013	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	11.32	1,000
9/19/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0
9/18/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	2,010
9/17/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	3,500
9/16/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0
9/13/2013	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	11.20	1,550
9/12/2013	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.20	11.14	2,350
9/11/2013	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	11.14	2,180
9/10/2013	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	11.14	270
9/9/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	23,020
9/6/2013	0.00 / 0.00%	16.80	18.00	16.80	18.00	18.00	11.02	11,530
9/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	500,000
9/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	20,000
9/3/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	20,010
8/30/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	10,000

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%