Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	11.51	6,020
9/30/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.32	4,010
9/27/2013	-0.50 / -2.70%	18.80	18.80	18.00	18.00	18.00	11.02	35,100
9/26/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/25/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/24/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	61,138
9/23/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.32	0
9/20/2013	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	11.32	1,000
9/19/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0
9/18/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	2,010
9/17/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	3,500
9/16/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.20	0
9/13/2013	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	11.20	1,550
9/12/2013	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.20	11.14	2,350
9/11/2013	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	11.14	2,180
9/10/2013	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	11.14	270
9/9/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	23,020
9/6/2013	0.00 / 0.00%	16.80	18.00	16.80	18.00	18.00	11.02	11,530
9/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	500,000
9/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	20,000
9/3/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	20,010
8/30/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.02	10,000
8/29/2013	+0.90 / +5.26%	17.40	18.00	17.40	18.00	18.00	11.02	45,000
8/28/2013	+0.30 / +1.79%	17.10	17.10	17.10	17.10	17.10	10.47	300
8/27/2013	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	10.28	0
8/26/2013	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	10.28	1,050
8/23/2013	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	11.02	51,800
8/22/2013	+0.60 / +3.26%	18.80	19.00	18.80	19.00	19.00	11.63	2,000
8/21/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.26	0
8/20/2013	+1.20 / +6.98%	18.40	18.40	18.40	18.40	18.40	11.26	1,500

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	51,700	6.20	-1.59%
AGG	19,000	16.20	-0.61%
API	13,800	7.30	-1.35%
ASM	51,700	7.09	0.57%
BCR	83,800	1.40	0.00%
BII	58,500	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%