Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	0.00 / 0.00%	14.30	14.30	13.50	13.95	13.95	13.95	14,200
1/4/2021	+0.55 / +4.10%	14.05	14.05	13.50	13.95	13.61	13.95	2,200
12/31/2020	0.00 / 0.00%	14.00	14.00	13.20	13.40	13.63	13.40	930
12/30/2020	0.00 / 0.00%	14.30	14.30	13.20	13.40	13.76	13.40	5,450
12/29/2020	+0.05 / +0.37%	13.95	13.95	13.40	13.40	13.90	13.40	350
12/28/2020	0.00 / 0.00%	14.15	14.20	13.35	13.35	13.59	13.35	2,620
12/25/2020	-0.40 / -2.91%	13.00	14.65	13.00	13.35	13.46	13.35	24,580
12/24/2020	+0.35 / +2.61%	13.40	14.30	13.05	13.75	13.66	13.75	1,310
12/23/2020	-0.50 / -3.60%	13.20	13.50	13.10	13.40	13.35	13.40	1,100
12/22/2020	-0.10 / -0.71%	13.20	14.00	13.10	13.90	13.19	13.90	13,610
12/21/2020	-0.50 / -3.45%	13.60	14.00	13.60	14.00	13.73	14.00	300
12/18/2020	+0.35 / +2.47%	14.30	14.50	14.30	14.50	14.33	14.50	80
12/17/2020	-0.05 / -0.35%	14.15	14.15	14.15	14.15	14.15	14.15	70
12/16/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
12/15/2020	-0.30 / -2.07%	14.10	14.30	13.55	14.20	13.99	14.20	1,140
12/14/2020	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.50	14.50	150
12/11/2020	+0.55 / +4.06%	13.55	14.45	12.95	14.10	13.56	14.10	10,460
12/10/2020	-0.15 / -1.09%	13.10	13.70	13.05	13.55	13.16	13.55	1,900
12/9/2020	-0.15 / -1.08%	13.10	13.75	13.00	13.70	13.11	13.70	2,100
12/8/2020	+0.25 / +1.84%	13.30	13.85	13.10	13.85	13.37	13.85	6,230
12/7/2020	-0.25 / -1.81%	13.80	13.80	13.05	13.60	13.06	13.60	10,620
12/4/2020	0.00 / 0.00%	13.60	13.85	13.50	13.85	13.62	13.85	2,310
12/3/2020	-0.05 / -0.36%	13.05	13.85	12.95	13.85	12.98	13.85	6,700
12/2/2020	-0.15 / -1.07%	13.15	13.90	13.10	13.90	13.19	13.90	3,440
12/1/2020	-0.15 / -1.06%	14.15	14.20	13.25	14.05	13.43	14.05	840
11/30/2020	-0.20 / -1.39%	13.40	14.20	13.40	14.20	13.52	14.20	6,460
11/27/2020	-0.05 / -0.35%	13.45	14.40	13.45	14.40	13.47	14.40	10,210
11/26/2020	-0.25 / -1.70%	13.70	14.45	13.70	14.45	13.72	14.45	420
11/25/2020	+0.20 / +1.38%	13.55	14.70	13.50	14.70	13.61	14.70	9,310
11/24/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0

<<Previous 30 days Next 30 days>>

FDC News

18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09	FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09	FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
22/08	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	382,100	6.30	-1.56%
AGG	158,200	17.00	1.19%
API	877,300	9.10	5.81%
ASM	442,900	9.36	0.54%
BCR	593,300	5.40	0.00%
BII	528,700	0.80	0.00%
BVL	900	10.80	0.93%
C21	0	16.10	0.00%
CCI	100	21.40	-0.47%