Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-1.25 / -6.11%	19.20	19.20	19.20	19.20	19.20	19.20	2,600
1/3/2023	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	20.45	0
12/30/2022	+0.45 / +2.25%	20.45	20.45	20.45	20.45	20.45	20.45	4,500
12/29/2022	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	2,300
12/28/2022	-0.05 / -0.25%	19.80	19.80	19.80	19.80	19.80	19.80	500
12/27/2022	0.00 / 0.00%	19.85	19.85	19.85	19.85	19.85	19.85	0
12/26/2022	-0.10 / -0.50%	19.90	19.90	19.85	19.85	19.89	19.85	1,500
12/23/2022	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
12/22/2022	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
12/21/2022	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
12/20/2022	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
12/19/2022	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0
12/16/2022	+0.25 / +1.27%	20.90	20.90	18.40	19.95	19.96	19.95	900
12/15/2022	-0.70 / -3.43%	19.00	19.95	19.00	19.70	19.64	19.70	2,000
12/14/2022	+0.55 / +2.77%	20.40	20.40	20.40	20.40	20.40	20.40	100
12/13/2022	+0.85 / +4.47%	18.00	19.85	17.70	19.85	17.84	19.85	2,100
12/12/2022	-0.40 / -2.06%	18.30	19.00	18.30	19.00	18.53	19.00	300
12/9/2022	-0.60 / -3.00%	18.70	19.40	18.70	19.40	19.05	19.40	200
12/8/2022	+0.55 / +2.83%	20.00	20.00	20.00	20.00	20.00	20.00	8,000
12/7/2022	-0.15 / -0.77%	18.30	19.45	18.30	19.45	18.40	19.45	1,100
12/6/2022	-1.40 / -6.67%	19.60	19.60	19.55	19.60	19.58	19.60	3,500
12/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/2/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,000,000
12/1/2022	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	21.00	200
11/30/2022	+0.30 / +1.50%	18.75	20.30	18.75	20.30	19.16	20.30	1,100
11/29/2022	-0.45 / -2.20%	19.20	20.00	19.20	20.00	19.66	20.00	500
11/28/2022	-0.55 / -2.62%	20.45	20.45	20.45	20.45	20.45	20.45	2,090,100
11/25/2022	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.80	21.00	500
11/24/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/23/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0

<<Previous 30 days Next 30 days>>

FDC News

01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
01/09	FDC: Báo cáo tình hình quản trị công ty năm 2023
01/09	FDC: Cập nhật quá trình khắc phục tình trạng cổ phiếu bị cảnh báo
16/08	FDC: Report on using capital from the share issuance
15/08	FDC: Report affiliated person trade - Le Ngan Ha

More News

Related Companies

	Volume	Price	Change
AAV	811,700	6.00	5.26%
AGG	726,100	17.65	5.06%
API	1,047,400	7.60	5.56%
ASM	1,466,800	9.27	4.16%
BCR	3,005,900	5.60	3.70%
BII	311,400	0.80	0.00%
BVL	100	11.10	5.71%
C21	200	14.50	-13.69%
CCI	2,800	21.00	1.69%