Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 6:15:23 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
3:10:00 PM
Closing price on 1/29/2013
21.80 0.00/0.00%
Open 21.80
High 21.80
Low 21.80
Volume 0
Split-adjusted Price 13.34

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2013 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 13.34 0
1/28/2013 -1.50 / -6.44% 21.80 21.80 21.80 21.80 21.80 13.34 760,546
1/25/2013 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 14.26 0
1/24/2013 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 14.26 0
1/23/2013 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 14.26 0
1/22/2013 +1.30 / +5.91% 22.00 23.30 22.00 23.30 23.30 14.26 1,260
1/21/2013 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 13.46 0
1/18/2013 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 13.46 1,150
1/17/2013 +0.40 / +1.77% 23.90 24.00 23.00 23.00 23.00 14.08 2,770
1/16/2013 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 13.83 0
1/15/2013 +1.40 / +6.60% 22.60 22.60 22.60 22.60 22.60 13.83 1,400,010
1/14/2013 +1.00 / +4.95% 21.00 21.20 21.00 21.20 21.20 12.97 50
1/11/2013 +0.90 / +4.66% 20.20 20.20 20.20 20.20 20.20 12.36 10
1/10/2013 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 11.81 332,467
1/9/2013 -0.30 / -1.53% 19.00 19.30 19.00 19.30 19.30 11.81 308,340
1/8/2013 0.00 / 0.00% 19.10 19.60 19.10 19.60 19.60 12.00 120
1/7/2013 -0.40 / -2.00% 20.00 20.00 19.60 19.60 19.60 12.00 14,910
1/4/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 12.24 270
1/3/2013 -0.70 / -3.38% 19.80 20.00 19.80 20.00 20.00 12.24 3,900
1/2/2013 -0.90 / -4.17% 20.60 21.90 20.60 20.70 20.70 12.67 1,040
12/28/2012 +1.00 / +4.85% 21.60 21.60 19.70 21.60 21.60 13.22 430
12/27/2012 +0.90 / +4.57% 19.70 20.60 19.70 20.60 20.60 12.61 90
12/26/2012 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 12.06 230
12/25/2012 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 12.06 320
12/24/2012 -0.60 / -2.96% 21.30 21.30 19.70 19.70 19.70 12.06 30
12/21/2012 -0.30 / -1.46% 20.30 20.30 20.30 20.30 20.30 12.42 100
12/20/2012 +0.30 / +1.48% 20.60 20.60 20.60 20.60 20.60 12.61 10
12/19/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 12.42 0
12/18/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 12.42 0
12/17/2012 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 12.42 0
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,885,300 8.70 0.00%
AGG  492,800 15.65 -0.63%
API  1,633,600 7.10 -4.05%
ASM  478,200 7.06 -0.42%
BCR  9,746,800 2.30 -11.54%
BII  0 0.70 0.00%
BVL  5,200 13.40 0.75%
C21  0 15.90 0.00%
CCI  2,800 21.85 6.33%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.