|
Closing price on 1/22/2010
|
|
| Open |
37.10 |
| High |
37.10 |
| Low |
35.30 |
| Volume |
77,630 |
| Split-adjusted Price |
16.01 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2010
|
-1.80 / -4.85%
|
37.10
|
37.10
|
35.30
|
35.30
|
35.30
|
16.01
|
77,630
|
|
|
1/21/2010
|
-1.90 / -4.87%
|
37.30
|
39.00
|
37.10
|
37.10
|
37.10
|
16.83
|
62,170
|
|
|
1/20/2010
|
-2.00 / -4.88%
|
41.50
|
41.50
|
39.00
|
39.00
|
39.00
|
17.69
|
127,610
|
|
|
1/19/2010
|
-2.10 / -4.87%
|
43.10
|
43.20
|
41.00
|
41.00
|
41.00
|
18.60
|
59,540
|
|
|
1/18/2010
|
+43.10 / +0.00%
|
47.00
|
47.00
|
41.00
|
43.10
|
43.10
|
19.55
|
318,650
|
|
|