Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,361,300
1/13/2016	+0.20 / +0.96%	20.70	21.00	20.70	21.00	20.83	21.00	30,970
1/12/2016	0.00 / 0.00%	20.00	20.80	19.90	20.80	20.48	20.80	1,082,080
1/11/2016	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.61	20.80	9,510
1/8/2016	+0.90 / +4.52%	19.50	20.80	19.50	20.80	19.98	20.80	1,898,730
1/7/2016	+1.30 / +6.99%	18.30	19.90	18.20	19.90	19.05	19.90	68,540
1/6/2016	-0.20 / -1.06%	17.80	18.60	17.80	18.60	18.56	18.60	5,550
1/5/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
1/4/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
12/31/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
12/30/2015	-0.40 / -2.08%	18.00	18.80	18.00	18.80	18.40	18.80	3,450
12/29/2015	+1.20 / +6.67%	17.30	19.20	17.30	19.20	18.25	19.20	2,550
12/28/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/25/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/21/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/18/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/17/2015	-0.20 / -1.10%	17.60	18.00	17.50	18.00	17.78	18.00	1,100
12/16/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	1,253,922
12/15/2015	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	18.20	1,523,897
12/14/2015	-0.10 / -0.55%	17.50	18.00	17.50	18.00	17.67	18.00	6,450
12/11/2015	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	18.10	1,250
12/10/2015	-0.20 / -1.08%	17.50	18.40	17.40	18.40	18.18	18.40	1,325,308
12/9/2015	+1.10 / +6.29%	18.00	18.60	17.50	18.60	18.51	18.60	16,210
12/8/2015	-1.30 / -6.91%	17.70	18.50	17.50	17.50	17.58	17.50	22,640
12/7/2015	0.00 / 0.00%	17.60	18.80	17.50	18.80	18.63	18.80	1,003,370
12/4/2015	-0.10 / -0.53%	18.90	18.90	17.60	18.80	18.31	18.80	17,530
12/3/2015	+0.20 / +1.07%	19.90	20.00	17.40	18.90	18.18	18.90	1,378,190

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%