Tuesday, February 18, 2025 12:02:23 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.90 0.00/0.00%
11:55:55 AM
Closing price on 1/13/2021
14.00 +0.10/+0.72%
Open 14.00
High 14.15
Low 13.95
Volume 2,600
Split-adjusted Price 14.00

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 +0.10 / +0.72% 14.00 14.15 13.95 14.00 13.99 14.00 2,600
1/12/2021 0.00 / 0.00% 13.90 14.20 13.20 13.90 13.53 13.90 8,100
1/11/2021 0.00 / 0.00% 13.90 13.90 13.50 13.90 13.90 13.90 8,700
1/8/2021 0.00 / 0.00% 13.85 14.00 13.85 13.90 13.89 13.90 1,600
1/7/2021 0.00 / 0.00% 13.80 14.60 13.40 13.90 13.61 13.90 8,400
1/6/2021 -0.05 / -0.36% 14.10 14.10 13.60 13.90 13.70 13.90 31,300
1/5/2021 0.00 / 0.00% 14.30 14.30 13.50 13.95 13.95 13.95 14,200
1/4/2021 +0.55 / +4.10% 14.05 14.05 13.50 13.95 13.61 13.95 2,200
12/31/2020 0.00 / 0.00% 14.00 14.00 13.20 13.40 13.63 13.40 930
12/30/2020 0.00 / 0.00% 14.30 14.30 13.20 13.40 13.76 13.40 5,450
12/29/2020 +0.05 / +0.37% 13.95 13.95 13.40 13.40 13.90 13.40 350
12/28/2020 0.00 / 0.00% 14.15 14.20 13.35 13.35 13.59 13.35 2,620
12/25/2020 -0.40 / -2.91% 13.00 14.65 13.00 13.35 13.46 13.35 24,580
12/24/2020 +0.35 / +2.61% 13.40 14.30 13.05 13.75 13.66 13.75 1,310
12/23/2020 -0.50 / -3.60% 13.20 13.50 13.10 13.40 13.35 13.40 1,100
12/22/2020 -0.10 / -0.71% 13.20 14.00 13.10 13.90 13.19 13.90 13,610
12/21/2020 -0.50 / -3.45% 13.60 14.00 13.60 14.00 13.73 14.00 300
12/18/2020 +0.35 / +2.47% 14.30 14.50 14.30 14.50 14.33 14.50 80
12/17/2020 -0.05 / -0.35% 14.15 14.15 14.15 14.15 14.15 14.15 70
12/16/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/15/2020 -0.30 / -2.07% 14.10 14.30 13.55 14.20 13.99 14.20 1,140
12/14/2020 +0.40 / +2.84% 14.00 14.50 14.00 14.50 14.50 14.50 150
12/11/2020 +0.55 / +4.06% 13.55 14.45 12.95 14.10 13.56 14.10 10,460
12/10/2020 -0.15 / -1.09% 13.10 13.70 13.05 13.55 13.16 13.55 1,900
12/9/2020 -0.15 / -1.08% 13.10 13.75 13.00 13.70 13.11 13.70 2,100
12/8/2020 +0.25 / +1.84% 13.30 13.85 13.10 13.85 13.37 13.85 6,230
12/7/2020 -0.25 / -1.81% 13.80 13.80 13.05 13.60 13.06 13.60 10,620
12/4/2020 0.00 / 0.00% 13.60 13.85 13.50 13.85 13.62 13.85 2,310
12/3/2020 -0.05 / -0.36% 13.05 13.85 12.95 13.85 12.98 13.85 6,700
12/2/2020 -0.15 / -1.07% 13.15 13.90 13.10 13.90 13.19 13.90 3,440
FDC News
23/01 FDC: Report on Corporate Governance 2024
21/01 FDC: Resolution on investment plan
20/01 FDC: Report on overcoming the status of warned securities
10/01 FDC: BOD resolution dated January 09, 2025
27/12 FDC: BOD resolution dated December 26, 2024
Related Companies
Volume Price Change
AAV  625,500 7.20 -1.37%
AGG  289,200 16.30 0.93%
API  256,500 7.40 0.00%
ASM  348,400 8.31 1.09%
BCR  917,300 4.60 2.22%
BII  0 0.80 0.00%
BVL  0 9.50 0.00%
C21  0 17.10 0.00%
CCI  2,600 24.60 -1.01%
Market Update
Last updated at 11:55:54 AM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.