Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.74	0
9/23/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.74	0
9/22/2021	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.10	7.82	11,200
9/21/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
9/20/2021	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	7.59	1,800
9/17/2021	+0.20 / +2.04%	9.90	10.00	9.90	10.00	9.90	7.66	6,500
9/16/2021	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	7.51	4,200
9/15/2021	-0.40 / -3.92%	9.50	9.80	9.40	9.80	9.50	7.51	2,400
9/14/2021	0.00 / 0.00%	10.20	10.20	10.10	10.10	10.20	7.74	200
9/13/2021	0.00 / 0.00%	10.20	10.20	10.00	10.00	10.10	7.66	1,600
9/10/2021	+0.20 / +2.06%	10.50	10.50	9.90	9.90	10.00	7.59	3,300
9/9/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.43	0
9/8/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.43	900
9/7/2021	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.70	7.43	3,500
9/6/2021	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.60	7.43	4,100
9/1/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.20	900
8/31/2021	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	7.28	12,000
8/30/2021	-0.80 / -7.92%	9.70	9.80	9.10	9.30	9.50	7.13	20,100
8/27/2021	-0.20 / -1.90%	10.00	10.40	9.30	10.30	10.10	7.89	13,700
8/26/2021	+0.40 / +4.00%	10.30	10.60	10.30	10.40	10.50	7.97	8,500
8/25/2021	+0.70 / +7.07%	9.90	10.60	9.90	10.60	10.00	8.12	22,000
8/24/2021	+0.30 / +3.13%	10.20	10.20	9.70	9.90	9.90	7.59	58,800
8/23/2021	+0.40 / +4.21%	9.60	10.10	9.60	9.90	9.60	7.59	3,200
8/20/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.28	0
8/19/2021	+0.30 / +3.23%	9.50	9.60	9.50	9.60	9.50	7.36	4,400
8/18/2021	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	7.20	3,000
8/17/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.13	2,100
8/16/2021	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	7.13	4,300
8/13/2021	+0.20 / +2.15%	8.00	9.50	8.00	9.50	9.40	7.28	1,400
8/12/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.13	0

<<Previous 30 days Next 30 days>>

EPH News

20/08	EPH: Board Resolution
09/07	EPH: Board Resolution
24/06	EPH: Annual General Mandate 2020
04/06	EPH: EPH_Document for General Meeting of Shareholders
14/05	EPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders