|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.90
|
0
|
0
|
0
|
0
|
0
|
300
|
4,170
|
|
|
4/24/2024
|
13.10
|
15
|
6,455
|
9
|
7,500
|
-1,045
|
3,300
|
45,960
|
|
|
4/23/2024
|
16.50
|
27
|
24,424
|
27
|
23,330
|
1,094
|
18,500
|
306,700
|
|
|
4/22/2024
|
16.70
|
36
|
24,879
|
38
|
26,531
|
-1,652
|
16,500
|
275,350
|
|
|
4/19/2024
|
16.50
|
3
|
190
|
18
|
5,514
|
-5,324
|
100
|
1,650
|
|
|
4/17/2024
|
16.90
|
7
|
1,769
|
16
|
7,110
|
-5,341
|
100
|
1,690
|
|
|
4/16/2024
|
17.10
|
14
|
7,040
|
26
|
16,216
|
-9,176
|
1,000
|
17,210
|
|
|
4/15/2024
|
16.50
|
19
|
8,277
|
12
|
9,324
|
-1,047
|
3,000
|
49,540
|
|
|
4/12/2024
|
16.80
|
12
|
3,445
|
10
|
7,724
|
-4,279
|
2,200
|
36,980
|
|
|
4/11/2024
|
16.80
|
7
|
1,745
|
19
|
21,635
|
-19,890
|
100
|
1,680
|
|
|
4/10/2024
|
16.90
|
9
|
3,600
|
17
|
11,200
|
-7,600
|
1,500
|
25,360
|
|
|
4/9/2024
|
16.80
|
18
|
5,600
|
22
|
20,099
|
-14,499
|
2,100
|
35,490
|
|
|
4/8/2024
|
16.80
|
10
|
2,510
|
17
|
10,300
|
-7,790
|
1,300
|
22,140
|
|
|
4/5/2024
|
16.90
|
9
|
6,100
|
19
|
13,499
|
-7,399
|
300
|
5,050
|
|
|
4/4/2024
|
17.00
|
16
|
4,015
|
18
|
7,100
|
-3,085
|
500
|
8,570
|
|
|
4/3/2024
|
17.70
|
37
|
28,898
|
37
|
24,699
|
4,199
|
14,100
|
244,080
|
|
|
4/2/2024
|
17.00
|
38
|
20,120
|
33
|
15,320
|
4,800
|
12,900
|
215,020
|
|
|
4/1/2024
|
16.00
|
6
|
4,600
|
11
|
5,199
|
-599
|
3,300
|
52,980
|
|
|
3/29/2024
|
16.00
|
15
|
18,000
|
12
|
11,700
|
6,300
|
11,400
|
181,980
|
|
|
3/28/2024
|
15.20
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|