|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
12.80
|
14
|
4,750
|
12
|
17,305
|
-12,555
|
500
|
6,440
|
|
|
4/1/2025
|
12.70
|
9
|
3,666
|
9
|
4,706
|
-1,040
|
0
|
0
|
|
|
3/31/2025
|
12.50
|
13
|
6,500
|
19
|
10,906
|
-4,406
|
3,200
|
40,750
|
|
|
3/28/2025
|
14.00
|
7
|
13,000
|
8
|
4,023
|
8,977
|
0
|
0
|
|
|
3/27/2025
|
14.00
|
7
|
10,312
|
11
|
6,556
|
3,756
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
9
|
10,141
|
9
|
5,306
|
4,835
|
0
|
0
|
|
|
3/25/2025
|
14.00
|
11
|
7,751
|
15
|
19,806
|
-12,055
|
1,500
|
20,950
|
|
|
3/24/2025
|
14.00
|
13
|
10,356
|
12
|
8,107
|
2,249
|
2,800
|
38,840
|
|
|
3/21/2025
|
14.00
|
8
|
4,177
|
8
|
3,307
|
870
|
0
|
0
|
|
|
3/20/2025
|
14.00
|
11
|
8,936
|
11
|
4,033
|
4,903
|
0
|
0
|
|
|
3/19/2025
|
14.00
|
13
|
13,555
|
13
|
9,907
|
3,648
|
6,300
|
88,110
|
|
|
3/18/2025
|
14.00
|
15
|
13,215
|
14
|
8,714
|
4,501
|
5,400
|
74,110
|
|
|
3/17/2025
|
13.80
|
11
|
4,845
|
11
|
3,617
|
1,228
|
200
|
2,710
|
|
|
3/14/2025
|
13.80
|
9
|
4,692
|
12
|
6,250
|
-1,558
|
800
|
11,040
|
|
|
3/13/2025
|
13.70
|
10
|
4,262
|
8
|
5,207
|
-945
|
2,000
|
27,400
|
|
|
3/12/2025
|
13.70
|
12
|
12,966
|
12
|
4,433
|
8,533
|
0
|
0
|
|
|
3/11/2025
|
14.00
|
16
|
9,250
|
12
|
6,360
|
2,890
|
2,200
|
30,220
|
|
|
3/10/2025
|
13.50
|
18
|
18,063
|
9
|
3,941
|
14,122
|
1,200
|
16,180
|
|
|
3/7/2025
|
13.30
|
16
|
14,710
|
8
|
10,410
|
4,300
|
8,400
|
110,220
|
|
|
3/6/2025
|
14.50
|
9
|
3,700
|
7
|
2,200
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|