|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.40
|
27
|
15,674
|
24
|
15,240
|
434
|
4,700
|
67,120
|
|
|
2/18/2025
|
14.00
|
25
|
10,762
|
21
|
12,216
|
-1,454
|
3,700
|
55,020
|
|
|
2/17/2025
|
16.10
|
35
|
13,068
|
18
|
11,517
|
1,551
|
5,200
|
85,050
|
|
|
2/14/2025
|
16.70
|
67
|
36,122
|
35
|
24,154
|
11,968
|
17,300
|
274,890
|
|
|
2/13/2025
|
17.40
|
26
|
12,499
|
17
|
7,607
|
4,892
|
3,300
|
56,990
|
|
|
2/12/2025
|
17.10
|
24
|
10,435
|
18
|
14,126
|
-3,691
|
0
|
0
|
|
|
2/11/2025
|
17.00
|
27
|
7,003
|
18
|
8,838
|
-1,835
|
2,000
|
34,100
|
|
|
2/10/2025
|
16.80
|
9
|
3,050
|
16
|
6,071
|
-3,021
|
1,600
|
27,610
|
|
|
2/7/2025
|
17.30
|
17
|
3,655
|
16
|
8,864
|
-5,209
|
2,200
|
37,320
|
|
|
2/6/2025
|
16.50
|
11
|
9,945
|
19
|
5,401
|
4,544
|
2,300
|
37,530
|
|
|
2/5/2025
|
16.00
|
12
|
16,545
|
13
|
21,100
|
-4,555
|
8,900
|
142,400
|
|
|
2/4/2025
|
16.00
|
2
|
555
|
7
|
11,044
|
-10,489
|
0
|
0
|
|
|
2/3/2025
|
16.00
|
5
|
653
|
9
|
1,641
|
-988
|
500
|
8,000
|
|
|
1/24/2025
|
15.60
|
17
|
6,335
|
14
|
5,735
|
600
|
5,000
|
78,410
|
|
|
1/23/2025
|
16.00
|
7
|
8,900
|
6
|
3,665
|
5,235
|
0
|
0
|
|
|
1/22/2025
|
16.00
|
3
|
715
|
3
|
1,200
|
-485
|
0
|
0
|
|
|
1/21/2025
|
16.00
|
8
|
6,533
|
5
|
15,327
|
-8,794
|
5,100
|
81,600
|
|
|
1/20/2025
|
16.00
|
4
|
5,645
|
4
|
5,325
|
320
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|