|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
12.60
|
11
|
8,592
|
6
|
2,455
|
6,137
|
100
|
1,260
|
|
|
4/18/2025
|
12.60
|
19
|
12,077
|
10
|
4,110
|
7,967
|
1,700
|
21,160
|
|
|
4/17/2025
|
12.70
|
20
|
14,754
|
8
|
3,855
|
10,899
|
1,200
|
14,470
|
|
|
4/16/2025
|
11.90
|
12
|
6,629
|
10
|
5,855
|
774
|
900
|
10,810
|
|
|
4/15/2025
|
12.90
|
7
|
3,802
|
13
|
6,855
|
-3,053
|
100
|
1,290
|
|
|
4/14/2025
|
12.90
|
12
|
6,102
|
11
|
8,760
|
-2,658
|
100
|
1,290
|
|
|
4/11/2025
|
12.90
|
19
|
8,928
|
4
|
3,400
|
5,528
|
100
|
1,290
|
|
|
4/10/2025
|
11.00
|
14
|
9,902
|
5
|
6,900
|
3,002
|
3,600
|
42,100
|
|
|
4/9/2025
|
11.00
|
20
|
14,729
|
5
|
5,000
|
9,729
|
1,400
|
15,220
|
|
|
4/8/2025
|
11.00
|
23
|
17,562
|
15
|
12,733
|
4,829
|
7,200
|
78,980
|
|
|
4/4/2025
|
12.10
|
27
|
9,243
|
11
|
14,405
|
-5,162
|
2,100
|
25,180
|
|
|
4/3/2025
|
12.10
|
12
|
6,400
|
12
|
6,905
|
-505
|
100
|
1,210
|
|
|
4/2/2025
|
12.80
|
14
|
4,750
|
12
|
17,305
|
-12,555
|
500
|
6,440
|
|
|
4/1/2025
|
12.70
|
9
|
3,666
|
9
|
4,706
|
-1,040
|
0
|
0
|
|
|
3/31/2025
|
12.50
|
13
|
6,500
|
19
|
10,906
|
-4,406
|
3,200
|
40,750
|
|
|
3/28/2025
|
14.00
|
7
|
13,000
|
8
|
4,023
|
8,977
|
0
|
0
|
|
|
3/27/2025
|
14.00
|
7
|
10,312
|
11
|
6,556
|
3,756
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
9
|
10,141
|
9
|
5,306
|
4,835
|
0
|
0
|
|
|
3/25/2025
|
14.00
|
11
|
7,751
|
15
|
19,806
|
-12,055
|
1,500
|
20,950
|
|
|
3/24/2025
|
14.00
|
13
|
10,356
|
12
|
8,107
|
2,249
|
2,800
|
38,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|