|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
10.90
|
0
|
400
|
0
|
400
|
0
|
400
|
4,400
|
|
|
5/9/2025
|
10.90
|
0
|
1,600
|
0
|
1,600
|
0
|
1,600
|
17,430
|
|
|
5/8/2025
|
10.70
|
18
|
14,958
|
10
|
5,684
|
9,274
|
700
|
7,440
|
|
|
5/7/2025
|
10.50
|
20
|
44,563
|
10
|
13,805
|
30,758
|
6,800
|
71,150
|
|
|
5/6/2025
|
11.00
|
26
|
43,051
|
10
|
6,315
|
36,736
|
3,700
|
39,730
|
|
|
5/5/2025
|
11.00
|
67
|
112,773
|
34
|
64,775
|
47,998
|
43,600
|
462,040
|
|
|
4/29/2025
|
12.10
|
19
|
10,255
|
12
|
25,355
|
-15,100
|
7,300
|
88,440
|
|
|
4/28/2025
|
12.30
|
16
|
8,093
|
10
|
6,409
|
1,684
|
4,100
|
49,630
|
|
|
4/25/2025
|
12.30
|
20
|
7,629
|
12
|
6,129
|
1,500
|
4,100
|
49,590
|
|
|
4/24/2025
|
11.90
|
6
|
6,955
|
8
|
2,455
|
4,500
|
100
|
1,190
|
|
|
4/23/2025
|
12.60
|
11
|
15,426
|
10
|
3,215
|
12,211
|
800
|
10,080
|
|
|
4/22/2025
|
12.60
|
4
|
5,900
|
9
|
3,955
|
1,945
|
0
|
0
|
|
|
4/21/2025
|
12.60
|
11
|
8,592
|
6
|
2,455
|
6,137
|
100
|
1,260
|
|
|
4/18/2025
|
12.60
|
19
|
12,077
|
10
|
4,110
|
7,967
|
1,700
|
21,160
|
|
|
4/17/2025
|
12.70
|
20
|
14,754
|
8
|
3,855
|
10,899
|
1,200
|
14,470
|
|
|
4/16/2025
|
11.90
|
12
|
6,629
|
10
|
5,855
|
774
|
900
|
10,810
|
|
|
4/15/2025
|
12.90
|
7
|
3,802
|
13
|
6,855
|
-3,053
|
100
|
1,290
|
|
|
4/14/2025
|
12.90
|
12
|
6,102
|
11
|
8,760
|
-2,658
|
100
|
1,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|