|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
16.10
|
2
|
400
|
4
|
400
|
0
|
0
|
0
|
|
|
11/20/2024
|
16.10
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
11/19/2024
|
16.10
|
2
|
400
|
4
|
1,700
|
-1,300
|
0
|
0
|
|
|
11/18/2024
|
16.10
|
2
|
800
|
3
|
800
|
0
|
0
|
0
|
|
|
11/15/2024
|
16.10
|
4
|
900
|
9
|
1,647
|
-747
|
700
|
11,270
|
|
|
11/14/2024
|
17.00
|
5
|
2,000
|
5
|
1,500
|
500
|
200
|
3,400
|
|
|
11/13/2024
|
16.10
|
1
|
500
|
2
|
800
|
-300
|
0
|
0
|
|
|
11/12/2024
|
16.10
|
4
|
3,500
|
6
|
2,500
|
1,000
|
200
|
3,220
|
|
|
11/11/2024
|
16.10
|
3
|
1,200
|
6
|
1,647
|
-447
|
500
|
8,050
|
|
|
11/8/2024
|
16.00
|
7
|
2,800
|
5
|
2,000
|
800
|
500
|
8,000
|
|
|
11/7/2024
|
16.00
|
6
|
4,100
|
8
|
3,130
|
970
|
1,000
|
16,000
|
|
|
11/6/2024
|
16.50
|
1
|
30
|
4
|
3,147
|
-3,117
|
0
|
0
|
|
|
11/5/2024
|
16.50
|
3
|
713
|
5
|
747
|
-34
|
0
|
0
|
|
|
11/4/2024
|
16.50
|
6
|
1,000
|
9
|
2,447
|
-1,447
|
600
|
9,900
|
|
|
11/1/2024
|
17.00
|
5
|
602
|
6
|
1,539
|
-937
|
0
|
0
|
|
|
10/31/2024
|
17.00
|
6
|
710
|
8
|
3,822
|
-3,112
|
200
|
3,400
|
|
|
10/30/2024
|
18.30
|
3
|
500
|
4
|
1,300
|
-800
|
0
|
0
|
|
|
10/29/2024
|
18.30
|
3
|
500
|
6
|
2,347
|
-1,847
|
0
|
0
|
|
|
10/28/2024
|
18.30
|
3
|
500
|
6
|
2,932
|
-2,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|