|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.50/-3.36%
|
14.00
|
15.20
|
14.00
|
14.40
|
14.30
|
14.40
|
4,700
|
|
|
2/18/2025
|
-1.20/-7.89%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.90
|
14.00
|
3,700
|
|
|
2/17/2025
|
+0.20/+1.26%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.40
|
14.92
|
5,200
|
|
|
2/14/2025
|
-0.60/-3.47%
|
17.30
|
17.30
|
14.80
|
16.70
|
15.90
|
15.48
|
17,300
|
|
|
2/13/2025
|
+0.30/+1.75%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
16.13
|
3,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.85
|
0
|
|
|
2/11/2025
|
-0.30/-1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.76
|
2,000
|
|
|
2/10/2025
|
-0.20/-1.18%
|
17.20
|
17.40
|
16.80
|
16.80
|
17.30
|
15.57
|
1,600
|
|
|
2/7/2025
|
+1.00/+6.13%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.00
|
16.03
|
2,200
|
|
|
2/6/2025
|
+0.50/+3.13%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.30
|
15.29
|
2,300
|
|
|
2/5/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
8,900
|
|
|
2/4/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
2/3/2025
|
+0.30/+1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
500
|
|
|
1/24/2025
|
-0.40/-2.50%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
14.46
|
5,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
5,100
|
|
|
1/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|