Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
3/31/2025
|
-1.50/-10.71%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.70
|
12.50
|
3,200
|
|
3/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/27/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/26/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/25/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
1,500
|
|
3/24/2025
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.90
|
14.00
|
2,800
|
|
3/21/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/19/2025
|
+0.30/+2.19%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
6,300
|
|
3/18/2025
|
+0.40/+2.94%
|
13.60
|
14.00
|
13.40
|
14.00
|
13.70
|
14.00
|
5,400
|
|
3/17/2025
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.60
|
13.80
|
200
|
|
3/14/2025
|
+0.10/+0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
800
|
|
3/13/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,000
|
|
3/12/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
3/11/2025
|
+0.50/+3.70%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.70
|
14.00
|
2,200
|
|
3/10/2025
|
+0.40/+3.05%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
1,200
|
|
3/7/2025
|
-0.80/-5.67%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.10
|
13.30
|
8,400
|
|
3/6/2025
|
+0.40/+2.84%
|
14.10
|
14.10
|
14.10
|
14.50
|
14.10
|
14.50
|
0
|
|
3/5/2025
|
+0.30/+2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
1,500
|
|
|