|
Closing price on 9/10/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
3,300 |
| Split-adjusted Price |
7.59 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
+0.20 / +2.06%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.00
|
7.59
|
3,300
|
|
|
9/9/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.43
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.43
|
900
|
|
|
9/7/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
7.43
|
3,500
|
|
|
9/6/2021
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.60
|
7.43
|
4,100
|
|
|
9/1/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.20
|
900
|
|
|
8/31/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.28
|
12,000
|
|
|
8/30/2021
|
-0.80 / -7.92%
|
9.70
|
9.80
|
9.10
|
9.30
|
9.50
|
7.13
|
20,100
|
|
|
8/27/2021
|
-0.20 / -1.90%
|
10.00
|
10.40
|
9.30
|
10.30
|
10.10
|
7.89
|
13,700
|
|
|
8/26/2021
|
+0.40 / +4.00%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.50
|
7.97
|
8,500
|
|
|
8/25/2021
|
+0.70 / +7.07%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.00
|
8.12
|
22,000
|
|
|
8/24/2021
|
+0.30 / +3.13%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
7.59
|
58,800
|
|
|
8/23/2021
|
+0.40 / +4.21%
|
9.60
|
10.10
|
9.60
|
9.90
|
9.60
|
7.59
|
3,200
|
|
|
8/20/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
0
|
|
|
8/19/2021
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.36
|
4,400
|
|
|
8/18/2021
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
7.20
|
3,000
|
|
|
8/17/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.13
|
2,100
|
|
|
8/16/2021
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
7.13
|
4,300
|
|
|
8/13/2021
|
+0.20 / +2.15%
|
8.00
|
9.50
|
8.00
|
9.50
|
9.40
|
7.28
|
1,400
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.13
|
0
|
|
|
8/11/2021
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
7.20
|
13,000
|
|
|
8/10/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.28
|
1,100
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
0
|
|
|
8/6/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
10,000
|
|
|
8/5/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.20
|
1,000
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
0
|
|
|
8/2/2021
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
500
|
|
|
7/30/2021
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.20
|
7.13
|
2,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.97
|
0
|
|
|