Closing price on 6/28/2021
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
1,000 |
Split-adjusted Price |
7.20 |
|
|
EPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2021
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.20
|
1,000
|
|
6/25/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.36
|
200
|
|
6/24/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
1,000
|
|
6/23/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.20
|
400
|
|
6/22/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.20
|
17,000
|
|
6/21/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
100
|
|
6/18/2021
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.20
|
52,400
|
|
6/17/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
6/16/2021
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
200
|
|
6/15/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.40
|
7.28
|
8,500
|
|
6/14/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.43
|
2,200
|
|
6/11/2021
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.51
|
6,500
|
|
6/10/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
0
|
|
6/9/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
100
|
|
6/8/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.43
|
0
|
|
6/7/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.68
|
7.51
|
21,600
|
|
6/4/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.28
|
1,300
|
|
6/3/2021
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.40
|
7.36
|
6,000
|
|
6/2/2021
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
7.28
|
3,300
|
|
6/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.20
|
11,000
|
|
5/31/2021
|
+0.50 / +5.49%
|
8.00
|
9.60
|
8.00
|
9.60
|
9.40
|
7.36
|
5,300
|
|
5/28/2021
|
+0.20 / +2.13%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.10
|
7.36
|
3,800
|
|
5/27/2021
|
-1.20 / -11.43%
|
10.40
|
10.40
|
9.20
|
9.30
|
9.40
|
7.13
|
21,100
|
|
5/26/2021
|
-0.50 / -4.07%
|
10.50
|
11.80
|
10.50
|
11.80
|
10.50
|
9.04
|
47,200
|
|
5/25/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.80
|
11.80
|
12.30
|
9.04
|
4,500
|
|
5/24/2021
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.80
|
9.04
|
47,700
|
|
5/21/2021
|
+1.30 / +14.44%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
7.89
|
24,200
|
|
5/20/2021
|
-0.60 / -6.25%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.90
|
1,100
|
|
5/19/2021
|
-1.00 / -9.80%
|
9.00
|
10.20
|
9.00
|
9.20
|
9.61
|
7.05
|
4,900
|
|
5/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
1,000
|
|
|