|
Closing price on 6/27/2024
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
6,000 |
| Split-adjusted Price |
15.50 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,800
|
|
|
6/24/2024
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.50
|
15.80
|
600
|
|
|
6/21/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
200
|
|
|
6/20/2024
|
-0.20 / -1.32%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
6/19/2024
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
6/18/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
6/17/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
6/13/2024
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
15.00
|
1,300
|
|
|
6/12/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
13.70
|
15.00
|
14.90
|
15.00
|
1,100
|
|
|
6/11/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
6/10/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4,000
|
|
|
6/7/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
2,100
|
|
|
6/6/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,600
|
|
|
6/5/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
6/4/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
5/29/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
600
|
|
|
5/28/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/22/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
5/21/2024
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
700
|
|
|