|
Closing price on 6/17/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,000 |
| Split-adjusted Price |
9.05 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
9.05
|
1,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
300
|
|
|
6/8/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
3,800
|
|
|
6/3/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.22
|
300
|
|
|
6/1/2022
|
+0.10 / +0.89%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.10
|
9.38
|
300
|
|
|
5/31/2022
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.30
|
100
|
|
|
5/30/2022
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.96
|
100
|
|
|
5/27/2022
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.90
|
8.80
|
200
|
|
|
5/26/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
9.38
|
3,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
5/24/2022
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.13
|
2,800
|
|
|
5/23/2022
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.90
|
8.88
|
1,000
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/13/2022
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
3,500
|
|
|
5/12/2022
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.20
|
9.47
|
5,000
|
|
|
5/11/2022
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
500
|
|
|
5/10/2022
|
+0.20 / +1.85%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.20
|
9.13
|
8,300
|
|
|
5/9/2022
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.97
|
2,700
|
|
|