|
Closing price on 5/27/2022
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
200 |
| Split-adjusted Price |
8.80 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
-0.60 / -5.36%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.90
|
8.80
|
200
|
|
|
5/26/2022
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
9.38
|
3,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
5/24/2022
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.13
|
2,800
|
|
|
5/23/2022
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.90
|
8.88
|
1,000
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
5/13/2022
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
3,500
|
|
|
5/12/2022
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.20
|
9.47
|
5,000
|
|
|
5/11/2022
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
500
|
|
|
5/10/2022
|
+0.20 / +1.85%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.20
|
9.13
|
8,300
|
|
|
5/9/2022
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.97
|
2,700
|
|
|
5/6/2022
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
200
|
|
|
5/5/2022
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
8.72
|
2,000
|
|
|
5/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/25/2022
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
100
|
|
|
4/22/2022
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.46
|
200
|
|
|
4/21/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.13
|
3,700
|
|
|
4/20/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
9.13
|
2,500
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
0
|
|
|
4/18/2022
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.13
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.05
|
0
|
|
|
4/14/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.05
|
300
|
|
|