Closing price on 5/25/2021
|
|
Open |
12.00 |
High |
12.40 |
Low |
11.80 |
Volume |
4,500 |
Split-adjusted Price |
9.04 |
|
|
EPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.80
|
11.80
|
12.30
|
9.04
|
4,500
|
|
5/24/2021
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.80
|
9.04
|
47,700
|
|
5/21/2021
|
+1.30 / +14.44%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
7.89
|
24,200
|
|
5/20/2021
|
-0.60 / -6.25%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.90
|
1,100
|
|
5/19/2021
|
-1.00 / -9.80%
|
9.00
|
10.20
|
9.00
|
9.20
|
9.61
|
7.05
|
4,900
|
|
5/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
1,000
|
|
5/17/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
3,700
|
|
5/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
200
|
|
5/13/2021
|
+0.70 / +7.14%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.25
|
8.05
|
21,500
|
|
5/12/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
200
|
|
5/11/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
700
|
|
5/7/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
7,800
|
|
5/6/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
500
|
|
5/5/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
5,700
|
|
5/4/2021
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.51
|
2,300
|
|
4/29/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
700
|
|
4/28/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
200
|
|
4/27/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
7,900
|
|
4/23/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
8,000
|
|
4/20/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
3,100
|
|
4/19/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
4/16/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.36
|
4,900
|
|
4/15/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
7.36
|
3,500
|
|
4/14/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
2,900
|
|
4/13/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
2,800
|
|
4/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
5,400
|
|
4/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
100
|
|
|