|
Closing price on 5/13/2024
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.20 |
| Volume |
4,800 |
| Split-adjusted Price |
13.30 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2024
|
+0.10 / +0.76%
|
13.70
|
13.70
|
12.20
|
13.30
|
13.30
|
13.30
|
4,800
|
|
|
5/10/2024
|
-2.00 / -13.16%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
600
|
|
|
5/9/2024
|
+0.50 / +3.36%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.20
|
15.40
|
3,200
|
|
|
5/8/2024
|
-0.60 / -3.90%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.80
|
6,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
5/6/2024
|
+0.10 / +0.71%
|
15.30
|
15.70
|
14.20
|
14.20
|
15.40
|
14.20
|
2,800
|
|
|
5/3/2024
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,000
|
|
|
5/2/2024
|
+1.20 / +8.63%
|
13.90
|
15.10
|
12.10
|
15.10
|
12.30
|
15.10
|
4,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
300
|
|
|
4/24/2024
|
-2.20 / -14.38%
|
15.20
|
15.20
|
13.10
|
13.10
|
13.90
|
13.10
|
3,300
|
|
|
4/23/2024
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.60
|
15.21
|
18,500
|
|
|
4/22/2024
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.70
|
15.39
|
16,500
|
|
|
4/19/2024
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.21
|
100
|
|
|
4/17/2024
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.58
|
100
|
|
|
4/16/2024
|
+0.60 / +3.64%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.20
|
15.76
|
1,000
|
|
|
4/15/2024
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.21
|
3,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
15.48
|
2,200
|
|
|
4/11/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.48
|
100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
15.58
|
1,500
|
|
|
4/9/2024
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
15.48
|
2,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
17.00
|
15.48
|
1,300
|
|
|
4/5/2024
|
-0.20 / -1.17%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
15.58
|
300
|
|
|
4/4/2024
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.80
|
17.00
|
17.10
|
15.67
|
500
|
|
|
4/3/2024
|
+1.00 / +5.99%
|
17.00
|
18.00
|
16.70
|
17.70
|
17.30
|
16.31
|
14,100
|
|
|
4/2/2024
|
+0.90 / +5.59%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.70
|
15.67
|
12,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
14.75
|
3,300
|
|
|
3/29/2024
|
+0.80 / +5.26%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
14.75
|
11,400
|
|
|
3/28/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
0
|
|
|