|
Closing price on 4/6/2021
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
1,300 |
| Split-adjusted Price |
6.75 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.51
|
6.75
|
1,300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.50
|
9.35
|
6.75
|
8,300
|
|
|
4/2/2021
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.48
|
6.82
|
6,700
|
|
|
4/1/2021
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.42
|
6.68
|
2,500
|
|
|
3/31/2021
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.61
|
6,600
|
|
|
3/30/2021
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.40
|
6.75
|
8,400
|
|
|
3/29/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.82
|
100
|
|
|
3/26/2021
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.20
|
9.90
|
9.53
|
7.03
|
2,400
|
|
|
3/25/2021
|
-0.50 / -5.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
6.68
|
3,600
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.96
|
800
|
|
|
3/23/2021
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.79
|
6.90
|
9,300
|
|
|
3/22/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
6.90
|
16,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
6.77
|
3,400
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.49
|
6.70
|
5,300
|
|
|
3/17/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.43
|
6.77
|
3,800
|
|
|
3/16/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.26
|
6.64
|
22,600
|
|
|
3/15/2021
|
-0.70 / -6.42%
|
10.20
|
10.90
|
10.20
|
10.20
|
10.21
|
6.57
|
11,100
|
|
|
3/12/2021
|
+0.90 / +8.91%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.89
|
7.09
|
4,100
|
|
|
3/11/2021
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.09
|
6.57
|
21,500
|
|
|
3/10/2021
|
+0.60 / +6.25%
|
9.70
|
10.60
|
9.70
|
10.20
|
10.11
|
6.57
|
24,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.19
|
0
|
|
|
3/8/2021
|
+1.00 / +11.11%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.56
|
6.45
|
1,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.80
|
1,200
|
|
|
3/4/2021
|
+0.10 / +1.12%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
5.80
|
5,300
|
|
|
3/3/2021
|
+0.20 / +2.25%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.90
|
5.87
|
3,100
|
|
|
3/2/2021
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.94
|
5.74
|
13,900
|
|
|
3/1/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.54
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.54
|
300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.54
|
2,000
|
|
|
2/24/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.54
|
0
|
|
|