|
Closing price on 4/5/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
9.63 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
0
|
|
|
4/4/2022
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.60
|
9.71
|
2,400
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
0
|
|
|
3/31/2022
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
0
|
|
|
3/25/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
5,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
9.96
|
1,400
|
|
|
3/23/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.96
|
200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.96
|
6,100
|
|
|
3/21/2022
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
9.96
|
3,000
|
|
|
3/18/2022
|
+1.00 / +8.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.12
|
600
|
|
|
3/17/2022
|
-0.50 / -3.97%
|
12.80
|
13.50
|
12.00
|
12.10
|
12.20
|
9.27
|
4,500
|
|
|
3/16/2022
|
-0.40 / -3.08%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
9.66
|
1,300
|
|
|
3/15/2022
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
9.89
|
300
|
|
|
3/14/2022
|
+0.80 / +6.30%
|
12.80
|
13.80
|
12.80
|
13.50
|
13.10
|
10.35
|
1,500
|
|
|
3/11/2022
|
+0.70 / +5.83%
|
12.60
|
13.80
|
12.50
|
12.70
|
12.70
|
9.73
|
16,100
|
|
|
3/10/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.20
|
600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
1,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/3/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.50
|
0
|
|
|
3/1/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.50
|
300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
2/25/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
200
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
12.50
|
12.00
|
9.58
|
4,900
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|