|
Closing price on 4/23/2024
|
|
| Open |
16.50 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
18,500 |
| Split-adjusted Price |
15.21 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.60
|
15.21
|
18,500
|
|
|
4/22/2024
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.70
|
15.39
|
16,500
|
|
|
4/19/2024
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.21
|
100
|
|
|
4/17/2024
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.58
|
100
|
|
|
4/16/2024
|
+0.60 / +3.64%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.20
|
15.76
|
1,000
|
|
|
4/15/2024
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.21
|
3,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
15.48
|
2,200
|
|
|
4/11/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.48
|
100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
15.58
|
1,500
|
|
|
4/9/2024
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
15.48
|
2,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
17.00
|
15.48
|
1,300
|
|
|
4/5/2024
|
-0.20 / -1.17%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
15.58
|
300
|
|
|
4/4/2024
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.80
|
17.00
|
17.10
|
15.67
|
500
|
|
|
4/3/2024
|
+1.00 / +5.99%
|
17.00
|
18.00
|
16.70
|
17.70
|
17.30
|
16.31
|
14,100
|
|
|
4/2/2024
|
+0.90 / +5.59%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.70
|
15.67
|
12,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
14.75
|
3,300
|
|
|
3/29/2024
|
+0.80 / +5.26%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
14.75
|
11,400
|
|
|
3/28/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
200
|
|
|
3/22/2024
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.20
|
14.10
|
1,300
|
|
|
3/21/2024
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.01
|
100
|
|
|
3/20/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.83
|
100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.73
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.73
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.73
|
0
|
|
|
3/14/2024
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
13.73
|
1,400
|
|
|
3/13/2024
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.64
|
300
|
|
|
3/12/2024
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.36
|
100
|
|
|