|
Closing price on 4/19/2021
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
7.36 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.36
|
4,900
|
|
|
4/15/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
7.36
|
3,500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
2,900
|
|
|
4/13/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
2,800
|
|
|
4/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
5,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
100
|
|
|
4/8/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.59
|
7.36
|
2,300
|
|
|
4/7/2021
|
+0.10 / +1.05%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.49
|
7.36
|
10,100
|
|
|
4/6/2021
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.51
|
7.28
|
1,300
|
|
|
4/5/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.50
|
9.35
|
7.28
|
8,300
|
|
|
4/2/2021
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.48
|
7.36
|
6,700
|
|
|
4/1/2021
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.42
|
7.20
|
2,500
|
|
|
3/31/2021
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.13
|
6,600
|
|
|
3/30/2021
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.40
|
7.28
|
8,400
|
|
|
3/29/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
100
|
|
|
3/26/2021
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.20
|
9.90
|
9.53
|
7.59
|
2,400
|
|
|
3/25/2021
|
-0.50 / -5.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
7.20
|
3,600
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
7.51
|
800
|
|
|
3/23/2021
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.79
|
7.44
|
9,300
|
|
|
3/22/2021
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
7.44
|
16,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
7.30
|
3,400
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.49
|
7.23
|
5,300
|
|
|
3/17/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.43
|
7.30
|
3,800
|
|
|
3/16/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.26
|
7.16
|
22,600
|
|
|
3/15/2021
|
-0.70 / -6.42%
|
10.20
|
10.90
|
10.20
|
10.20
|
10.21
|
7.09
|
11,100
|
|
|
3/12/2021
|
+0.90 / +8.91%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.89
|
7.65
|
4,100
|
|
|
3/11/2021
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.09
|
7.09
|
21,500
|
|
|
3/10/2021
|
+0.60 / +6.25%
|
9.70
|
10.60
|
9.70
|
10.20
|
10.11
|
7.09
|
24,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.68
|
0
|
|
|