|
Closing price on 3/17/2022
|
|
| Open |
12.80 |
| High |
13.50 |
| Low |
12.00 |
| Volume |
4,500 |
| Split-adjusted Price |
9.27 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-0.50 / -3.97%
|
12.80
|
13.50
|
12.00
|
12.10
|
12.20
|
9.27
|
4,500
|
|
|
3/16/2022
|
-0.40 / -3.08%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
9.66
|
1,300
|
|
|
3/15/2022
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
9.89
|
300
|
|
|
3/14/2022
|
+0.80 / +6.30%
|
12.80
|
13.80
|
12.80
|
13.50
|
13.10
|
10.35
|
1,500
|
|
|
3/11/2022
|
+0.70 / +5.83%
|
12.60
|
13.80
|
12.50
|
12.70
|
12.70
|
9.73
|
16,100
|
|
|
3/10/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.20
|
600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
1,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
3/3/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.50
|
0
|
|
|
3/1/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.50
|
300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
2/25/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
200
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
12.50
|
12.00
|
9.58
|
4,900
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
0
|
|
|
2/18/2022
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.58
|
1,600
|
|
|
2/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
8.89
|
2,200
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
3,200
|
|
|
2/10/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
400
|
|
|
2/9/2022
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
100
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.43
|
0
|
|
|
2/7/2022
|
+1.00 / +9.09%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.30
|
9.20
|
400
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|