|
Closing price on 3/17/2021
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
3,800 |
| Split-adjusted Price |
7.30 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.43
|
7.30
|
3,800
|
|
|
3/16/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.26
|
7.16
|
22,600
|
|
|
3/15/2021
|
-0.70 / -6.42%
|
10.20
|
10.90
|
10.20
|
10.20
|
10.21
|
7.09
|
11,100
|
|
|
3/12/2021
|
+0.90 / +8.91%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.89
|
7.65
|
4,100
|
|
|
3/11/2021
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.00
|
10.20
|
10.09
|
7.09
|
21,500
|
|
|
3/10/2021
|
+0.60 / +6.25%
|
9.70
|
10.60
|
9.70
|
10.20
|
10.11
|
7.09
|
24,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.68
|
0
|
|
|
3/8/2021
|
+1.00 / +11.11%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.56
|
6.95
|
1,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.26
|
1,200
|
|
|
3/4/2021
|
+0.10 / +1.12%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
6.26
|
5,300
|
|
|
3/3/2021
|
+0.20 / +2.25%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.90
|
6.33
|
3,100
|
|
|
3/2/2021
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.94
|
6.19
|
13,900
|
|
|
3/1/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.98
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.98
|
300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.98
|
2,000
|
|
|
2/24/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.98
|
0
|
|
|
2/23/2021
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.98
|
200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
0
|
|
|
2/4/2021
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.63
|
200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.56
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.56
|
0
|
|
|
2/1/2021
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.56
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.49
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.49
|
900
|
|
|