|
Closing price on 3/14/2025
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
800 |
| Split-adjusted Price |
13.80 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,000
|
|
|
3/12/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
3/11/2025
|
+0.50 / +3.70%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.70
|
14.00
|
2,200
|
|
|
3/10/2025
|
+0.40 / +3.05%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
1,200
|
|
|
3/7/2025
|
-0.80 / -5.67%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.10
|
13.30
|
8,400
|
|
|
3/6/2025
|
+0.40 / +2.84%
|
14.10
|
14.10
|
14.10
|
14.50
|
14.10
|
14.50
|
0
|
|
|
3/5/2025
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
1,500
|
|
|
3/4/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,200
|
|
|
3/3/2025
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/25/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/24/2025
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.00
|
14.90
|
300
|
|
|
2/21/2025
|
+1.10 / +7.86%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|
|
|
2/20/2025
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
2,400
|
|
|
2/19/2025
|
-0.50 / -3.36%
|
14.00
|
15.20
|
14.00
|
14.40
|
14.30
|
14.40
|
4,700
|
|
|
2/18/2025
|
-1.20 / -7.89%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.90
|
14.00
|
3,700
|
|
|
2/17/2025
|
+0.20 / +1.26%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.40
|
14.92
|
5,200
|
|
|
2/14/2025
|
-0.60 / -3.47%
|
17.30
|
17.30
|
14.80
|
16.70
|
15.90
|
15.48
|
17,300
|
|
|
2/13/2025
|
+0.30 / +1.75%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
16.13
|
3,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.85
|
0
|
|
|
2/11/2025
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.76
|
2,000
|
|
|
2/10/2025
|
-0.20 / -1.18%
|
17.20
|
17.40
|
16.80
|
16.80
|
17.30
|
15.57
|
1,600
|
|
|
2/7/2025
|
+1.00 / +6.13%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.00
|
16.03
|
2,200
|
|
|
2/6/2025
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.30
|
15.29
|
2,300
|
|
|
2/5/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
8,900
|
|
|
2/4/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
2/3/2025
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
500
|
|
|