|
Closing price on 12/8/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.43 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
1,000
|
|
|
12/7/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/3/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
1,000
|
|
|
12/2/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
8.43
|
2,000
|
|
|
12/1/2021
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.66
|
2,100
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
3,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/23/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.81
|
5,000
|
|
|
11/22/2021
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.40
|
10.50
|
11.40
|
8.05
|
1,600
|
|
|
11/19/2021
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.81
|
1,900
|
|
|
11/18/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
0
|
|
|
11/12/2021
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
8.51
|
7,100
|
|
|
11/11/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
1,600
|
|
|
11/10/2021
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
200
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.89
|
0
|
|
|
11/8/2021
|
+1.30 / +12.62%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.56
|
8.89
|
900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.89
|
0
|
|
|
11/4/2021
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.89
|
100
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.20
|
0
|
|
|
11/2/2021
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.20
|
3,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.05
|
1,500
|
|
|
10/29/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.05
|
100
|
|
|
10/28/2021
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.74
|
100
|
|
|