|
Closing price on 12/29/2021
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
8.74 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2021
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.74
|
500
|
|
|
12/28/2021
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.58
|
1,000
|
|
|
12/27/2021
|
-1.80 / -13.64%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.80
|
8.74
|
1,100
|
|
|
12/24/2021
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.12
|
100
|
|
|
12/23/2021
|
-0.90 / -6.47%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.50
|
9.96
|
200
|
|
|
12/22/2021
|
+1.60 / +13.01%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.65
|
100
|
|
|
12/21/2021
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.43
|
100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.58
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.58
|
3,500
|
|
|
12/16/2021
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
8.81
|
2,200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
1,000
|
|
|
12/8/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
1,000
|
|
|
12/7/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
12/3/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
1,000
|
|
|
12/2/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
8.43
|
2,000
|
|
|
12/1/2021
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.66
|
2,100
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
3,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.81
|
0
|
|
|
11/23/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.81
|
5,000
|
|
|
11/22/2021
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.40
|
10.50
|
11.40
|
8.05
|
1,600
|
|
|
11/19/2021
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.81
|
1,900
|
|
|
11/18/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.35
|
0
|
|
|