|
Closing price on 11/2/2021
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
3,800 |
| Split-adjusted Price |
8.20 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.20
|
3,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.05
|
1,500
|
|
|
10/29/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.05
|
100
|
|
|
10/28/2021
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.74
|
100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.89
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.89
|
0
|
|
|
10/25/2021
|
-0.70 / -6.36%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
7.89
|
3,700
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
0
|
|
|
10/21/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.97
|
0
|
|
|
10/19/2021
|
+0.40 / +4.17%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.40
|
7.66
|
200
|
|
|
10/18/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.36
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.80
|
10.20
|
8.80
|
10.20
|
9.60
|
7.82
|
500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
900
|
|
|
10/11/2021
|
-0.10 / -0.91%
|
9.40
|
11.00
|
9.40
|
10.90
|
10.20
|
8.35
|
600
|
|
|
10/8/2021
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.43
|
200
|
|
|
10/7/2021
|
+1.40 / +14.14%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.10
|
8.66
|
7,300
|
|
|
10/6/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
0
|
|
|
10/5/2021
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
7.66
|
4,400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
1,800
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
7.59
|
500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
1,700
|
|
|
9/28/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
100
|
|
|
9/27/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
7.66
|
2,800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.74
|
0
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.74
|
0
|
|
|
9/22/2021
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
7.82
|
11,200
|
|
|