Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.89	0
10/26/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.89	0
10/25/2021	-0.70 / -6.36%	10.30	10.50	10.30	10.30	10.30	7.89	3,700
10/22/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.43	0
10/21/2021	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	8.43	100
10/20/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.97	0
10/19/2021	+0.40 / +4.17%	10.80	10.80	10.00	10.00	10.40	7.66	200
10/18/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.36	0
10/15/2021	0.00 / 0.00%	8.80	10.20	8.80	10.20	9.60	7.82	500
10/14/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.82	0
10/13/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.82	0
10/12/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.82	900
10/11/2021	-0.10 / -0.91%	9.40	11.00	9.40	10.90	10.20	8.35	600
10/8/2021	+0.90 / +8.91%	11.00	11.00	11.00	11.00	11.00	8.43	200
10/7/2021	+1.40 / +14.14%	10.00	11.30	10.00	11.30	10.10	8.66	7,300
10/6/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
10/5/2021	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.90	7.66	4,400
10/4/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	1,800
10/1/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
9/30/2021	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	7.59	500
9/29/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	1,700
9/28/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	100
9/27/2021	-0.10 / -0.99%	10.00	10.00	9.90	10.00	9.90	7.66	2,800
9/24/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.74	0
9/23/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.74	0
9/22/2021	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.10	7.82	11,200
9/21/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
9/20/2021	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	7.59	1,800
9/17/2021	+0.20 / +2.04%	9.90	10.00	9.90	10.00	9.90	7.66	6,500
9/16/2021	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	7.51	4,200

<<Previous 30 days Next 30 days>>

EPH News

20/08	EPH: Board Resolution
09/07	EPH: Board Resolution
24/06	EPH: Annual General Mandate 2020
04/06	EPH: EPH_Document for General Meeting of Shareholders
14/05	EPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders