Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 5, 2024 5:26:13 AM
-
Markets open
VN-INDEX
1,275.80
-8.07/-0.63%
HNX-INDEX
236.14
-1.42/-0.60%
UPCOM-INDEX
93.75
-0.42/-0.45%
HaNoi Education Publishing Services Joint Stock Company (EPH : UPCOM)
Consumer Services
:
Publishing
17.80
+1.70/+10.56%
3:04:59 PM
Closing price on 1/10/2023
10.60
0.00/0.00%
Open
10.60
High
10.60
Low
10.60
Volume
0
Split-adjusted Price
8.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
16
18
19
...
EPH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/10/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
1/9/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
1/6/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
1/5/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
1/4/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
1/3/2023
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
12/30/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
12/29/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
12/28/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
8.80
0
12/27/2022
-1.20 / -10.17%
10.60
10.60
10.60
10.60
10.60
8.80
1,300
12/26/2022
0.00 / 0.00%
11.80
11.80
11.80
11.80
11.80
9.80
0
12/23/2022
0.00 / 0.00%
11.80
11.80
11.80
11.80
11.80
9.80
0
12/22/2022
0.00 / 0.00%
11.80
11.80
11.80
11.80
11.80
9.80
0
12/21/2022
+1.50 / +14.56%
11.80
11.80
11.80
11.80
11.80
9.80
100
12/20/2022
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
8.55
0
12/19/2022
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
8.55
0
12/16/2022
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
8.55
0
12/15/2022
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
8.55
0
12/14/2022
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
8.55
0
12/13/2022
+0.30 / +3.00%
10.30
10.30
10.30
10.30
10.30
8.55
100
12/12/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/9/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/8/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/7/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/6/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/5/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
12/2/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
100
12/1/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
11/30/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
11/29/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
8.30
0
<<Previous 30 days
Next 30 days>>
EPH News
20/08
EPH: Board Resolution
09/07
EPH: Board Resolution
24/06
EPH: Annual General Mandate 2020
04/06
EPH: EPH_Document for General Meeting of Shareholders
14/05
EPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders
More News
Related Companies
Volume
Price
Change
ADC
500
20.00
0.00%
ALT
0
14.90
0.00%
BDB
0
9.30
0.00%
BED
0
30.80
0.00%
BST
0
13.80
0.00%
DAD
0
20.00
0.00%
DAE
1,500
14.20
0.71%
EBS
500
10.70
-3.60%
Consumer Services
>
Publishing
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:06:45 PM
VN-INDEX
1,275.80
-8.07/-0.63%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.