Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.80 / +1.70%	46.70	47.80	40.00	47.80	41.70	30.32	1,700
9/27/2021	+1.90 / +4.24%	47.00	47.00	46.70	46.70	47.00	29.62	700
9/24/2021	+0.10 / +0.23%	45.00	45.00	44.50	44.50	44.80	28.23	1,000
9/23/2021	+2.50 / +5.77%	43.80	45.80	43.60	45.80	44.40	29.05	3,500
9/22/2021	+4.00 / +9.52%	43.00	46.00	43.00	46.00	43.30	29.18	900
9/21/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	0
9/20/2021	+1.70 / +4.22%	43.80	43.80	40.30	42.00	42.00	26.64	600
9/17/2021	+4.60 / +12.14%	37.90	43.50	37.90	42.50	40.30	26.96	2,900
9/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.04	0
9/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.04	0
9/14/2021	0.00 / 0.00%	37.60	38.00	37.50	38.00	37.90	24.10	26,700
9/13/2021	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	24.10	1,000
9/10/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.61	0
9/9/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.61	0
9/8/2021	+0.90 / +2.36%	38.10	40.00	38.10	39.00	38.80	24.74	1,100
9/7/2021	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.10	24.10	1,500
9/6/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	200
9/1/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	100
8/31/2021	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.50	23.47	300
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.10	1,400
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.10	500
8/26/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	24.10	1,900
8/25/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	22.83	100
8/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.15	200
8/23/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	23.15	100
8/20/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	0
8/19/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	1,400
8/18/2021	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	23.72	11,800
8/17/2021	0.00 / 0.00%	38.50	38.50	37.40	37.40	37.50	23.72	1,100
8/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.72	200

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash