|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
22.70
|
16
|
6,696
|
12
|
4,102
|
2,594
|
0
|
0
|
|
3/27/2024
|
22.70
|
21
|
9,986
|
6
|
1,620
|
8,366
|
100
|
2,270
|
|
3/26/2024
|
22.90
|
19
|
7,999
|
8
|
2,248
|
5,751
|
500
|
10,730
|
|
3/25/2024
|
22.20
|
18
|
7,474
|
10
|
4,471
|
3,003
|
400
|
8,950
|
|
3/22/2024
|
22.40
|
21
|
11,503
|
11
|
5,371
|
6,132
|
700
|
37,703
|
|
3/21/2024
|
22.20
|
23
|
11,157
|
7
|
2,200
|
8,957
|
100
|
2,220
|
|
3/20/2024
|
21.00
|
24
|
13,328
|
8
|
5,500
|
7,828
|
100
|
2,100
|
|
3/19/2024
|
22.60
|
17
|
10,762
|
10
|
4,035
|
6,727
|
0
|
0
|
|
3/18/2024
|
22.60
|
14
|
10,433
|
11
|
2,402
|
8,031
|
0
|
0
|
|
3/15/2024
|
22.60
|
20
|
13,748
|
11
|
3,035
|
10,713
|
200
|
4,520
|
|
3/14/2024
|
22.70
|
24
|
19,266
|
6
|
902
|
18,364
|
0
|
0
|
|
3/13/2024
|
22.70
|
19
|
10,635
|
11
|
2,851
|
7,784
|
100
|
2,270
|
|
3/12/2024
|
22.50
|
22
|
8,862
|
11
|
3,953
|
4,909
|
300
|
6,800
|
|
3/11/2024
|
20.60
|
14
|
8,728
|
12
|
5,015
|
3,713
|
1,800
|
40,350
|
|
3/8/2024
|
23.00
|
10
|
6,925
|
11
|
3,455
|
3,470
|
0
|
0
|
|
3/7/2024
|
23.00
|
18
|
10,150
|
8
|
1,698
|
8,452
|
100
|
2,300
|
|
3/6/2024
|
22.60
|
15
|
8,607
|
10
|
5,235
|
3,372
|
200
|
4,550
|
|
3/5/2024
|
22.90
|
27
|
10,009
|
11
|
4,645
|
5,364
|
900
|
20,310
|
|
3/4/2024
|
22.00
|
27
|
10,249
|
9
|
4,646
|
5,603
|
2,500
|
55,040
|
|
3/1/2024
|
21.80
|
23
|
7,072
|
11
|
5,367
|
1,705
|
2,300
|
47,520
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|