|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.00
|
52
|
32,430
|
39
|
17,757
|
14,673
|
8,000
|
180,670
|
|
|
2/12/2026
|
20.40
|
21
|
3,179
|
20
|
6,040
|
-2,861
|
1,200
|
24,490
|
|
|
2/11/2026
|
20.40
|
25
|
9,557
|
16
|
11,373
|
-1,816
|
1,100
|
22,440
|
|
|
2/10/2026
|
20.10
|
27
|
11,576
|
20
|
6,834
|
4,742
|
0
|
0
|
|
|
2/9/2026
|
20.40
|
34
|
13,601
|
23
|
8,630
|
4,971
|
1,800
|
36,150
|
|
|
2/6/2026
|
20.00
|
17
|
7,000
|
22
|
10,113
|
-3,113
|
200
|
4,000
|
|
|
2/5/2026
|
20.90
|
22
|
10,846
|
29
|
12,770
|
-1,924
|
0
|
0
|
|
|
2/4/2026
|
21.00
|
26
|
17,341
|
39
|
19,830
|
-2,489
|
6,700
|
140,050
|
|
|
2/3/2026
|
20.50
|
31
|
14,039
|
23
|
10,844
|
3,195
|
4,100
|
84,050
|
|
|
2/2/2026
|
20.40
|
28
|
12,003
|
23
|
9,998
|
2,005
|
1,100
|
22,600
|
|
|
1/30/2026
|
20.50
|
40
|
18,508
|
26
|
11,772
|
6,736
|
300
|
6,040
|
|
|
1/29/2026
|
20.40
|
28
|
11,611
|
23
|
5,883
|
5,728
|
200
|
4,080
|
|
|
1/28/2026
|
20.40
|
24
|
7,744
|
20
|
9,572
|
-1,828
|
0
|
0
|
|
|
1/27/2026
|
20.40
|
26
|
16,185
|
24
|
8,084
|
8,101
|
1,400
|
28,500
|
|
|
1/26/2026
|
20.00
|
43
|
13,826
|
26
|
11,422
|
2,404
|
4,800
|
95,140
|
|
|
1/23/2026
|
20.50
|
25
|
6,641
|
23
|
5,569
|
1,072
|
200
|
4,100
|
|
|
1/22/2026
|
20.30
|
34
|
10,937
|
24
|
8,991
|
1,946
|
2,100
|
42,810
|
|
|
1/21/2026
|
21.30
|
29
|
28,533
|
27
|
10,861
|
17,672
|
1,600
|
33,030
|
|
|
1/20/2026
|
20.50
|
43
|
15,405
|
24
|
10,723
|
4,682
|
2,200
|
44,900
|
|
|
1/19/2026
|
20.10
|
29
|
10,871
|
24
|
12,778
|
-1,907
|
3,800
|
77,830
|
|
|
Page 1 of 1
|
|
|