|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
18.20
|
0
|
1,600
|
0
|
500
|
1,100
|
0
|
0
|
|
|
11/6/2026
|
18.20
|
27
|
5,082
|
6
|
446
|
4,636
|
100
|
1,820
|
|
|
11/5/2026
|
16.30
|
31
|
6,415
|
13
|
3,493
|
2,922
|
1,100
|
18,220
|
|
|
11/4/2026
|
17.00
|
14
|
1,838
|
8
|
1,718
|
120
|
0
|
0
|
|
|
11/3/2026
|
17.00
|
18
|
2,846
|
11
|
2,663
|
183
|
100
|
1,700
|
|
|
11/2/2026
|
16.80
|
18
|
2,526
|
6
|
1,410
|
1,116
|
200
|
3,610
|
|
|
10/30/2026
|
17.80
|
0
|
1,500
|
0
|
3,800
|
-2,300
|
100
|
1,780
|
|
|
10/29/2026
|
19.60
|
7
|
1,030
|
16
|
9,176
|
-8,146
|
0
|
0
|
|
|
10/28/2026
|
19.50
|
18
|
10,672
|
27
|
20,086
|
-9,414
|
9,400
|
184,600
|
|
|
10/27/2026
|
20.40
|
10
|
1,325
|
17
|
1,438
|
-113
|
0
|
0
|
|
|
10/26/2026
|
20.40
|
12
|
1,825
|
11
|
2,276
|
-451
|
200
|
4,080
|
|
|
10/23/2026
|
20.80
|
14
|
1,957
|
17
|
4,570
|
-2,613
|
0
|
0
|
|
|
10/22/2026
|
20.70
|
18
|
2,509
|
14
|
2,391
|
118
|
200
|
4,160
|
|
|
10/21/2026
|
18.30
|
14
|
2,440
|
7
|
6,640
|
-4,200
|
0
|
0
|
|
|
10/20/2026
|
18.30
|
17
|
5,055
|
15
|
8,721
|
-3,666
|
1,700
|
31,190
|
|
|
10/19/2026
|
21.40
|
6
|
451
|
19
|
2,945
|
-2,494
|
0
|
0
|
|
|
10/16/2026
|
21.40
|
9
|
1,600
|
14
|
2,263
|
-663
|
0
|
0
|
|
|
10/15/2026
|
21.40
|
7
|
358
|
26
|
12,294
|
-11,936
|
100
|
2,140
|
|
|
10/14/2026
|
23.00
|
8
|
1,535
|
28
|
6,974
|
-5,439
|
100
|
2,300
|
|
|
10/13/2026
|
21.10
|
12
|
1,045
|
21
|
7,337
|
-6,292
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|