Thursday, March 28, 2024 10:46:53 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
22.70 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 22.70 16 6,696 12 4,102 2,594 0 0
3/27/2024 22.70 21 9,986 6 1,620 8,366 100 2,270
3/26/2024 22.90 19 7,999 8 2,248 5,751 500 10,730
3/25/2024 22.20 18 7,474 10 4,471 3,003 400 8,950
3/22/2024 22.40 21 11,503 11 5,371 6,132 700 37,703
3/21/2024 22.20 23 11,157 7 2,200 8,957 100 2,220
3/20/2024 21.00 24 13,328 8 5,500 7,828 100 2,100
3/19/2024 22.60 17 10,762 10 4,035 6,727 0 0
3/18/2024 22.60 14 10,433 11 2,402 8,031 0 0
3/15/2024 22.60 20 13,748 11 3,035 10,713 200 4,520
3/14/2024 22.70 24 19,266 6 902 18,364 0 0
3/13/2024 22.70 19 10,635 11 2,851 7,784 100 2,270
3/12/2024 22.50 22 8,862 11 3,953 4,909 300 6,800
3/11/2024 20.60 14 8,728 12 5,015 3,713 1,800 40,350
3/8/2024 23.00 10 6,925 11 3,455 3,470 0 0
3/7/2024 23.00 18 10,150 8 1,698 8,452 100 2,300
3/6/2024 22.60 15 8,607 10 5,235 3,372 200 4,550
3/5/2024 22.90 27 10,009 11 4,645 5,364 900 20,310
3/4/2024 22.00 27 10,249 9 4,646 5,603 2,500 55,040
3/1/2024 21.80 23 7,072 11 5,367 1,705 2,300 47,520
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.