|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
31.00
|
47
|
23,139
|
33
|
16,837
|
6,302
|
12,800
|
391,800
|
|
|
2/4/2025
|
29.80
|
40
|
12,808
|
29
|
17,140
|
-4,332
|
4,900
|
143,770
|
|
|
2/3/2025
|
30.60
|
45
|
18,509
|
30
|
12,713
|
5,796
|
6,700
|
199,630
|
|
|
1/24/2025
|
31.50
|
37
|
15,015
|
43
|
21,491
|
-6,476
|
7,700
|
243,820
|
|
|
1/23/2025
|
31.90
|
36
|
17,472
|
48
|
16,095
|
1,377
|
7,600
|
242,500
|
|
|
1/22/2025
|
32.60
|
60
|
25,011
|
76
|
25,193
|
-182
|
19,100
|
628,120
|
|
|
1/21/2025
|
32.40
|
68
|
39,158
|
64
|
28,112
|
11,046
|
24,200
|
761,220
|
|
|
1/20/2025
|
31.80
|
79
|
43,667
|
67
|
33,848
|
9,819
|
26,300
|
814,760
|
|
|
1/17/2025
|
29.30
|
52
|
32,433
|
51
|
24,659
|
7,774
|
20,800
|
607,580
|
|
|
1/16/2025
|
28.50
|
42
|
24,808
|
41
|
21,210
|
3,598
|
11,600
|
329,920
|
|
|
1/15/2025
|
28.80
|
30
|
12,016
|
36
|
16,680
|
-4,664
|
5,300
|
150,970
|
|
|
1/14/2025
|
29.10
|
80
|
44,655
|
79
|
45,308
|
-653
|
31,300
|
901,200
|
|
|
1/13/2025
|
26.90
|
25
|
8,775
|
22
|
11,411
|
-2,636
|
3,300
|
88,550
|
|
|
1/10/2025
|
26.10
|
33
|
9,997
|
14
|
8,411
|
1,586
|
1,700
|
45,220
|
|
|
1/9/2025
|
26.90
|
34
|
16,720
|
23
|
18,511
|
-1,791
|
11,500
|
309,240
|
|
|
1/8/2025
|
26.90
|
34
|
16,383
|
24
|
16,437
|
-54
|
8,900
|
239,150
|
|
|
1/7/2025
|
27.00
|
41
|
16,397
|
31
|
12,732
|
3,665
|
5,600
|
150,750
|
|
|
1/6/2025
|
27.10
|
54
|
21,630
|
45
|
22,954
|
-1,324
|
11,700
|
315,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|