|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
19.00
|
38
|
16,878
|
25
|
12,919
|
3,959
|
2,900
|
55,490
|
|
|
3/12/2026
|
19.00
|
33
|
11,039
|
30
|
8,529
|
2,510
|
1,800
|
34,870
|
|
|
3/11/2026
|
20.00
|
27
|
16,680
|
21
|
6,124
|
10,556
|
100
|
2,000
|
|
|
3/10/2026
|
19.50
|
56
|
31,158
|
17
|
12,198
|
18,960
|
6,600
|
127,780
|
|
|
3/9/2026
|
18.00
|
71
|
35,297
|
39
|
45,425
|
-10,128
|
17,300
|
318,710
|
|
|
3/6/2026
|
20.80
|
23
|
12,358
|
27
|
9,189
|
3,169
|
200
|
4,180
|
|
|
3/5/2026
|
21.20
|
34
|
16,306
|
25
|
9,886
|
6,420
|
500
|
10,400
|
|
|
3/4/2026
|
20.30
|
32
|
13,391
|
20
|
8,382
|
5,009
|
200
|
4,060
|
|
|
3/3/2026
|
20.20
|
35
|
10,322
|
27
|
17,511
|
-7,189
|
2,500
|
50,780
|
|
|
3/2/2026
|
21.50
|
46
|
18,257
|
19
|
7,881
|
10,376
|
2,000
|
42,010
|
|
|
2/27/2026
|
21.90
|
57
|
25,250
|
30
|
12,736
|
12,514
|
4,100
|
83,600
|
|
|
2/26/2026
|
21.90
|
34
|
8,574
|
46
|
26,242
|
-17,668
|
3,000
|
64,700
|
|
|
2/25/2026
|
25.00
|
16
|
5,762
|
53
|
28,362
|
-22,600
|
100
|
2,500
|
|
|
2/24/2026
|
22.70
|
45
|
22,177
|
35
|
21,646
|
531
|
4,500
|
100,490
|
|
|
2/23/2026
|
21.40
|
19
|
8,212
|
25
|
13,924
|
-5,712
|
1,600
|
35,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|