|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
22.00
|
14
|
3,454
|
34
|
14,622
|
-11,168
|
1,600
|
35,090
|
|
|
10/16/2025
|
22.50
|
27
|
6,297
|
37
|
15,922
|
-9,625
|
500
|
10,850
|
|
|
10/15/2025
|
22.60
|
21
|
3,311
|
34
|
11,322
|
-8,011
|
1,500
|
34,000
|
|
|
10/14/2025
|
22.00
|
24
|
8,798
|
34
|
12,922
|
-4,124
|
2,300
|
50,600
|
|
|
10/13/2025
|
22.00
|
34
|
15,626
|
41
|
24,922
|
-9,296
|
8,600
|
189,060
|
|
|
10/10/2025
|
22.00
|
24
|
4,668
|
29
|
14,822
|
-10,154
|
2,100
|
46,400
|
|
|
10/9/2025
|
22.50
|
14
|
1,609
|
32
|
10,522
|
-8,913
|
0
|
0
|
|
|
10/8/2025
|
22.40
|
26
|
2,442
|
35
|
11,722
|
-9,280
|
700
|
15,740
|
|
|
10/7/2025
|
22.60
|
17
|
2,381
|
33
|
11,522
|
-9,141
|
500
|
11,300
|
|
|
10/6/2025
|
22.80
|
17
|
2,602
|
37
|
13,323
|
-10,721
|
200
|
4,560
|
|
|
10/3/2025
|
22.60
|
18
|
3,991
|
26
|
9,222
|
-5,231
|
0
|
0
|
|
|
10/2/2025
|
22.70
|
24
|
5,281
|
35
|
10,322
|
-5,041
|
1,600
|
36,120
|
|
|
10/1/2025
|
22.20
|
19
|
4,824
|
31
|
11,222
|
-6,398
|
1,700
|
37,810
|
|
|
9/30/2025
|
22.10
|
24
|
7,119
|
32
|
15,443
|
-8,324
|
3,900
|
86,560
|
|
|
9/29/2025
|
22.80
|
23
|
2,924
|
29
|
11,223
|
-8,299
|
900
|
20,520
|
|
|
9/26/2025
|
22.80
|
27
|
5,159
|
33
|
9,522
|
-4,363
|
600
|
13,680
|
|
|
9/25/2025
|
22.90
|
23
|
1,968
|
35
|
10,122
|
-8,154
|
200
|
4,580
|
|
|
9/24/2025
|
22.70
|
26
|
6,108
|
37
|
23,032
|
-16,924
|
1,100
|
25,000
|
|
|
9/23/2025
|
23.60
|
35
|
8,354
|
43
|
14,791
|
-6,437
|
1,500
|
34,740
|
|
|
9/22/2025
|
23.70
|
22
|
4,451
|
41
|
12,532
|
-8,081
|
300
|
7,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|