|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
19.50
|
0
|
7,000
|
0
|
700
|
6,300
|
0
|
0
|
|
|
4/3/2026
|
19.50
|
34
|
11,898
|
21
|
5,705
|
6,193
|
1,600
|
31,200
|
|
|
4/2/2026
|
19.50
|
20
|
12,175
|
17
|
6,517
|
5,658
|
3,500
|
68,250
|
|
|
4/1/2026
|
19.60
|
30
|
20,787
|
21
|
10,563
|
10,224
|
7,400
|
144,310
|
|
|
3/31/2026
|
19.20
|
26
|
9,934
|
19
|
5,299
|
4,635
|
0
|
0
|
|
|
3/30/2026
|
19.30
|
27
|
13,264
|
19
|
3,501
|
9,763
|
400
|
7,690
|
|
|
3/27/2026
|
19.00
|
30
|
17,154
|
19
|
4,081
|
13,073
|
900
|
17,340
|
|
|
3/26/2026
|
19.00
|
31
|
7,299
|
31
|
7,382
|
-83
|
800
|
15,200
|
|
|
3/25/2026
|
19.00
|
27
|
10,869
|
23
|
6,946
|
3,923
|
100
|
1,900
|
|
|
3/24/2026
|
19.00
|
30
|
5,211
|
20
|
4,781
|
430
|
100
|
1,900
|
|
|
3/23/2026
|
19.00
|
22
|
11,311
|
22
|
12,684
|
-1,373
|
400
|
7,600
|
|
|
3/20/2026
|
19.00
|
34
|
10,178
|
27
|
7,401
|
2,777
|
1,600
|
30,400
|
|
|
3/19/2026
|
19.00
|
32
|
24,957
|
22
|
8,223
|
16,734
|
500
|
9,500
|
|
|
3/18/2026
|
19.00
|
41
|
17,698
|
29
|
9,402
|
8,296
|
3,600
|
68,380
|
|
|
3/17/2026
|
18.90
|
43
|
12,896
|
19
|
6,495
|
6,401
|
100
|
1,890
|
|
|
3/16/2026
|
18.60
|
44
|
25,657
|
31
|
8,615
|
17,042
|
2,500
|
46,310
|
|
|
3/13/2026
|
19.00
|
38
|
16,878
|
25
|
12,919
|
3,959
|
2,900
|
55,490
|
|
|
3/12/2026
|
19.00
|
33
|
11,039
|
30
|
8,529
|
2,510
|
1,800
|
34,870
|
|
|
3/11/2026
|
20.00
|
27
|
16,680
|
21
|
6,124
|
10,556
|
100
|
2,000
|
|
|
3/10/2026
|
19.50
|
56
|
31,158
|
17
|
12,198
|
18,960
|
6,600
|
127,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|