|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.50
|
25
|
6,641
|
23
|
5,569
|
1,072
|
200
|
4,100
|
|
|
1/22/2026
|
20.30
|
34
|
10,937
|
24
|
8,991
|
1,946
|
2,100
|
42,810
|
|
|
1/21/2026
|
21.30
|
29
|
28,533
|
27
|
10,861
|
17,672
|
1,600
|
33,030
|
|
|
1/20/2026
|
20.50
|
43
|
15,405
|
24
|
10,723
|
4,682
|
2,200
|
44,900
|
|
|
1/19/2026
|
20.10
|
29
|
10,871
|
24
|
12,778
|
-1,907
|
3,800
|
77,830
|
|
|
1/16/2026
|
20.50
|
27
|
16,098
|
23
|
8,348
|
7,750
|
300
|
6,150
|
|
|
1/15/2026
|
22.10
|
48
|
30,110
|
41
|
18,876
|
11,234
|
3,900
|
82,160
|
|
|
1/14/2026
|
20.00
|
35
|
9,651
|
30
|
7,712
|
1,939
|
1,000
|
20,000
|
|
|
1/13/2026
|
20.40
|
33
|
11,048
|
28
|
7,025
|
4,023
|
200
|
4,080
|
|
|
1/12/2026
|
20.10
|
31
|
9,185
|
23
|
7,593
|
1,592
|
500
|
10,210
|
|
|
1/9/2026
|
21.10
|
45
|
25,427
|
41
|
19,517
|
5,910
|
4,800
|
96,650
|
|
|
1/8/2026
|
19.50
|
29
|
14,081
|
30
|
8,441
|
5,640
|
2,300
|
45,200
|
|
|
1/7/2026
|
20.00
|
25
|
3,187
|
28
|
9,630
|
-6,443
|
900
|
18,000
|
|
|
1/6/2026
|
20.00
|
25
|
6,464
|
29
|
15,329
|
-8,865
|
1,100
|
22,050
|
|
|
1/5/2026
|
20.00
|
24
|
3,966
|
30
|
7,373
|
-3,407
|
900
|
18,020
|
|
|
12/31/2025
|
20.10
|
26
|
30,870
|
31
|
7,137
|
23,733
|
0
|
0
|
|
|
12/30/2025
|
20.20
|
36
|
11,469
|
32
|
7,299
|
4,170
|
1,700
|
34,120
|
|
|
12/29/2025
|
19.20
|
19
|
12,653
|
28
|
7,830
|
4,823
|
200
|
3,820
|
|
|
12/26/2025
|
18.90
|
41
|
7,225
|
37
|
6,422
|
803
|
1,600
|
30,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|