|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
21.00
|
18
|
3,844
|
17
|
5,624
|
-1,780
|
500
|
10,500
|
|
|
11/24/2025
|
21.30
|
15
|
6,149
|
14
|
4,300
|
1,849
|
0
|
0
|
|
|
11/21/2025
|
21.40
|
28
|
12,435
|
20
|
9,200
|
3,235
|
4,700
|
100,160
|
|
|
11/20/2025
|
21.30
|
17
|
6,936
|
14
|
8,200
|
-1,264
|
100
|
2,130
|
|
|
11/19/2025
|
21.20
|
24
|
11,058
|
15
|
11,530
|
-472
|
1,600
|
34,120
|
|
|
11/18/2025
|
21.50
|
24
|
8,769
|
20
|
11,510
|
-2,741
|
700
|
14,960
|
|
|
11/17/2025
|
21.60
|
11
|
5,799
|
24
|
13,414
|
-7,615
|
200
|
4,320
|
|
|
11/14/2025
|
23.00
|
18
|
20,066
|
25
|
20,817
|
-751
|
3,900
|
124,023
|
|
|
11/13/2025
|
23.70
|
8
|
37,004
|
25
|
13,814
|
23,190
|
0
|
0
|
|
|
11/12/2025
|
23.70
|
18
|
5,236
|
20
|
8,501
|
-3,265
|
100
|
2,370
|
|
|
11/11/2025
|
21.60
|
11
|
6,664
|
23
|
20,320
|
-13,656
|
2,100
|
46,120
|
|
|
11/10/2025
|
22.00
|
20
|
9,485
|
32
|
13,120
|
-3,635
|
3,300
|
82,140
|
|
|
11/7/2025
|
22.00
|
13
|
2,425
|
14
|
4,700
|
-2,275
|
100
|
2,200
|
|
|
11/6/2025
|
21.10
|
14
|
7,235
|
13
|
5,300
|
1,935
|
600
|
12,660
|
|
|
11/5/2025
|
20.80
|
19
|
18,380
|
31
|
11,405
|
6,975
|
1,500
|
31,440
|
|
|
11/4/2025
|
20.20
|
20
|
89,536
|
20
|
6,901
|
82,635
|
300
|
6,220
|
|
|
11/3/2025
|
21.00
|
16
|
4,285
|
21
|
6,900
|
-2,615
|
1,000
|
21,000
|
|
|
10/31/2025
|
21.00
|
19
|
4,421
|
25
|
7,431
|
-3,010
|
1,200
|
25,200
|
|
|
10/30/2025
|
21.10
|
20
|
4,731
|
21
|
8,100
|
-3,369
|
2,200
|
46,430
|
|
|
10/29/2025
|
21.20
|
17
|
2,526
|
19
|
5,500
|
-2,974
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|