|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
25.60
|
27
|
16,041
|
35
|
6,720
|
9,321
|
1,700
|
43,360
|
|
|
5/13/2025
|
25.40
|
29
|
12,629
|
31
|
8,950
|
3,679
|
200
|
5,090
|
|
|
5/12/2025
|
26.00
|
33
|
13,453
|
30
|
9,710
|
3,743
|
3,700
|
95,500
|
|
|
5/9/2025
|
25.30
|
34
|
11,961
|
34
|
10,550
|
1,411
|
1,400
|
35,430
|
|
|
5/8/2025
|
26.30
|
22
|
7,113
|
30
|
8,698
|
-1,585
|
400
|
10,520
|
|
|
5/7/2025
|
26.40
|
30
|
21,473
|
37
|
15,240
|
6,233
|
10,600
|
278,280
|
|
|
5/6/2025
|
26.60
|
15
|
6,218
|
27
|
5,032
|
1,186
|
0
|
0
|
|
|
5/5/2025
|
26.60
|
16
|
6,940
|
27
|
17,042
|
-10,102
|
100
|
2,660
|
|
|
4/29/2025
|
26.60
|
21
|
8,316
|
20
|
6,401
|
1,915
|
1,300
|
34,600
|
|
|
4/28/2025
|
26.00
|
22
|
8,467
|
23
|
5,400
|
3,067
|
1,500
|
39,010
|
|
|
4/25/2025
|
26.20
|
15
|
3,315
|
27
|
5,800
|
-2,485
|
200
|
5,240
|
|
|
4/24/2025
|
26.30
|
22
|
5,218
|
30
|
5,700
|
-482
|
900
|
23,730
|
|
|
4/23/2025
|
25.90
|
24
|
5,318
|
11
|
3,700
|
1,618
|
700
|
17,800
|
|
|
4/22/2025
|
25.00
|
14
|
3,316
|
33
|
7,600
|
-4,284
|
1,400
|
35,090
|
|
|
4/21/2025
|
25.90
|
16
|
2,843
|
26
|
20,800
|
-17,957
|
100
|
2,590
|
|
|
4/18/2025
|
26.30
|
17
|
2,406
|
16
|
3,400
|
-994
|
300
|
7,870
|
|
|
4/17/2025
|
25.80
|
16
|
3,105
|
9
|
2,000
|
1,105
|
600
|
15,490
|
|
|
4/16/2025
|
26.20
|
22
|
3,434
|
32
|
5,100
|
-1,666
|
900
|
23,480
|
|
|
4/15/2025
|
26.20
|
27
|
5,635
|
11
|
6,700
|
-1,065
|
100
|
2,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|