|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
18.50
|
28
|
7,394
|
19
|
1,763
|
5,631
|
0
|
0
|
|
|
6/30/2026
|
18.50
|
17
|
4,968
|
20
|
6,307
|
-1,339
|
0
|
0
|
|
|
6/29/2026
|
18.50
|
20
|
8,448
|
15
|
7,744
|
704
|
0
|
0
|
|
|
6/26/2026
|
18.50
|
0
|
8,100
|
0
|
900
|
7,200
|
100
|
1,850
|
|
|
6/25/2026
|
18.50
|
23
|
8,799
|
15
|
2,724
|
6,075
|
1,300
|
24,010
|
|
|
6/24/2026
|
18.00
|
18
|
6,425
|
18
|
2,719
|
3,706
|
1,000
|
18,030
|
|
|
6/23/2026
|
18.10
|
0
|
5,500
|
0
|
1,400
|
4,100
|
0
|
0
|
|
|
6/22/2026
|
18.50
|
27
|
10,456
|
24
|
4,579
|
5,877
|
3,200
|
57,770
|
|
|
6/19/2026
|
18.00
|
24
|
5,998
|
16
|
2,601
|
3,397
|
900
|
16,200
|
|
|
6/18/2026
|
18.00
|
22
|
7,790
|
12
|
1,327
|
6,463
|
0
|
0
|
|
|
6/17/2026
|
18.00
|
22
|
5,450
|
15
|
1,555
|
3,895
|
100
|
1,800
|
|
|
6/16/2026
|
18.00
|
17
|
4,096
|
16
|
3,310
|
786
|
800
|
14,400
|
|
|
6/15/2026
|
18.10
|
21
|
6,692
|
12
|
2,200
|
4,492
|
0
|
0
|
|
|
6/12/2026
|
18.10
|
21
|
7,388
|
10
|
2,300
|
5,088
|
1,100
|
19,910
|
|
|
6/11/2026
|
18.00
|
18
|
7,833
|
18
|
4,312
|
3,521
|
400
|
7,230
|
|
|
6/10/2026
|
19.20
|
22
|
6,548
|
16
|
10,307
|
-3,759
|
400
|
7,680
|
|
|
6/9/2026
|
18.30
|
22
|
6,442
|
15
|
1,540
|
4,902
|
0
|
0
|
|
|
6/8/2026
|
18.20
|
19
|
7,462
|
18
|
3,271
|
4,191
|
500
|
9,160
|
|
|
6/5/2026
|
19.10
|
21
|
7,913
|
12
|
1,838
|
6,075
|
200
|
3,820
|
|
|
6/4/2026
|
19.00
|
23
|
14,529
|
31
|
13,826
|
703
|
5,800
|
109,690
|
|
|
Page 1 of 2 Next>
|
|
|