|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.80
|
0
|
3,000
|
0
|
11,300
|
-8,300
|
0
|
0
|
|
|
9/17/2025
|
23.80
|
20
|
5,759
|
28
|
8,238
|
-2,479
|
0
|
0
|
|
|
9/16/2025
|
23.80
|
24
|
3,555
|
29
|
5,897
|
-2,342
|
200
|
4,760
|
|
|
9/15/2025
|
24.00
|
22
|
7,496
|
45
|
8,094
|
-598
|
2,400
|
57,610
|
|
|
9/12/2025
|
23.90
|
37
|
10,941
|
39
|
14,332
|
-3,391
|
1,100
|
25,630
|
|
|
9/11/2025
|
24.30
|
18
|
2,557
|
30
|
7,147
|
-4,590
|
100
|
2,430
|
|
|
9/10/2025
|
24.70
|
21
|
2,494
|
30
|
5,455
|
-2,961
|
0
|
0
|
|
|
9/9/2025
|
24.90
|
23
|
3,960
|
36
|
7,684
|
-3,724
|
400
|
9,870
|
|
|
9/8/2025
|
22.90
|
25
|
4,540
|
36
|
8,961
|
-4,421
|
1,600
|
37,190
|
|
|
9/5/2025
|
24.50
|
12
|
1,541
|
31
|
11,551
|
-10,010
|
0
|
0
|
|
|
9/4/2025
|
24.50
|
16
|
2,745
|
32
|
10,767
|
-8,022
|
0
|
0
|
|
|
9/3/2025
|
23.60
|
21
|
3,576
|
42
|
11,886
|
-8,310
|
1,100
|
26,950
|
|
|
8/29/2025
|
24.90
|
21
|
3,783
|
46
|
10,408
|
-6,625
|
600
|
14,650
|
|
|
8/28/2025
|
23.90
|
23
|
4,370
|
33
|
5,584
|
-1,214
|
300
|
7,050
|
|
|
8/27/2025
|
23.70
|
17
|
2,190
|
39
|
5,498
|
-3,308
|
100
|
2,370
|
|
|
8/26/2025
|
23.70
|
26
|
20,741
|
51
|
9,880
|
10,861
|
900
|
21,320
|
|
|
8/25/2025
|
24.30
|
18
|
14,810
|
37
|
13,351
|
1,459
|
7,100
|
172,280
|
|
|
8/22/2025
|
24.30
|
20
|
39,095
|
47
|
5,442
|
33,653
|
100
|
2,430
|
|
|
8/21/2025
|
24.40
|
17
|
27,350
|
42
|
5,961
|
21,389
|
100
|
2,440
|
|
|
8/20/2025
|
24.00
|
19
|
34,581
|
46
|
9,260
|
25,321
|
2,100
|
50,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|