|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
23.40
|
0
|
5,000
|
0
|
10,600
|
-5,600
|
0
|
0
|
|
|
11/14/2025
|
23.00
|
18
|
20,066
|
25
|
20,817
|
-751
|
3,900
|
124,023
|
|
|
11/13/2025
|
23.70
|
8
|
37,004
|
25
|
13,814
|
23,190
|
0
|
0
|
|
|
11/12/2025
|
23.70
|
18
|
5,236
|
20
|
8,501
|
-3,265
|
100
|
2,370
|
|
|
11/11/2025
|
21.60
|
11
|
6,664
|
23
|
20,320
|
-13,656
|
2,100
|
46,120
|
|
|
11/10/2025
|
22.00
|
20
|
9,485
|
32
|
13,120
|
-3,635
|
3,300
|
82,140
|
|
|
11/7/2025
|
22.00
|
13
|
2,425
|
14
|
4,700
|
-2,275
|
100
|
2,200
|
|
|
11/6/2025
|
21.10
|
14
|
7,235
|
13
|
5,300
|
1,935
|
600
|
12,660
|
|
|
11/5/2025
|
20.80
|
19
|
18,380
|
31
|
11,405
|
6,975
|
1,500
|
31,440
|
|
|
11/4/2025
|
20.20
|
20
|
89,536
|
20
|
6,901
|
82,635
|
300
|
6,220
|
|
|
11/3/2025
|
21.00
|
16
|
4,285
|
21
|
6,900
|
-2,615
|
1,000
|
21,000
|
|
|
10/31/2025
|
21.00
|
19
|
4,421
|
25
|
7,431
|
-3,010
|
1,200
|
25,200
|
|
|
10/30/2025
|
21.10
|
20
|
4,731
|
21
|
8,100
|
-3,369
|
2,200
|
46,430
|
|
|
10/29/2025
|
21.20
|
17
|
2,526
|
19
|
5,500
|
-2,974
|
0
|
0
|
|
|
10/28/2025
|
21.20
|
0
|
900
|
0
|
7,800
|
-6,900
|
0
|
0
|
|
|
10/27/2025
|
21.20
|
18
|
2,719
|
19
|
4,936
|
-2,217
|
200
|
4,240
|
|
|
10/24/2025
|
20.30
|
26
|
8,513
|
29
|
6,676
|
1,837
|
1,100
|
22,250
|
|
|
10/23/2025
|
20.20
|
29
|
3,684
|
18
|
5,123
|
-1,439
|
100
|
2,020
|
|
|
10/22/2025
|
20.70
|
29
|
6,387
|
23
|
8,722
|
-2,335
|
3,100
|
64,170
|
|
|
10/21/2025
|
21.50
|
47
|
9,781
|
37
|
15,084
|
-5,303
|
3,100
|
64,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|