|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
27.50
|
25
|
7,408
|
20
|
4,711
|
2,697
|
1,100
|
30,260
|
|
|
11/20/2024
|
24.30
|
27
|
3,911
|
16
|
2,601
|
1,310
|
1,200
|
32,040
|
|
|
11/19/2024
|
26.80
|
31
|
13,554
|
36
|
15,306
|
-1,752
|
9,100
|
247,300
|
|
|
11/18/2024
|
27.00
|
31
|
7,300
|
50
|
11,185
|
-3,885
|
5,000
|
138,130
|
|
|
11/15/2024
|
28.00
|
47
|
14,009
|
52
|
13,592
|
417
|
10,400
|
288,310
|
|
|
11/14/2024
|
27.50
|
30
|
12,734
|
54
|
14,314
|
-1,580
|
6,300
|
177,660
|
|
|
11/13/2024
|
28.50
|
55
|
20,794
|
55
|
16,233
|
4,561
|
12,600
|
355,370
|
|
|
11/12/2024
|
29.00
|
34
|
16,492
|
54
|
23,905
|
-7,413
|
10,000
|
283,830
|
|
|
11/11/2024
|
28.80
|
68
|
29,528
|
41
|
23,612
|
5,916
|
23,500
|
676,710
|
|
|
11/8/2024
|
26.10
|
87
|
36,061
|
39
|
25,350
|
10,711
|
25,300
|
635,830
|
|
|
11/7/2024
|
22.10
|
32
|
6,014
|
13
|
3,855
|
2,159
|
700
|
15,860
|
|
|
11/6/2024
|
23.20
|
20
|
6,216
|
11
|
10,055
|
-3,839
|
3,400
|
79,870
|
|
|
11/5/2024
|
23.50
|
16
|
3,427
|
8
|
5,700
|
-2,273
|
900
|
21,150
|
|
|
11/4/2024
|
23.00
|
17
|
2,752
|
11
|
7,411
|
-4,659
|
500
|
11,500
|
|
|
11/1/2024
|
23.60
|
30
|
5,510
|
9
|
8,400
|
-2,890
|
2,900
|
68,530
|
|
|
10/31/2024
|
24.80
|
18
|
3,069
|
10
|
5,808
|
-2,739
|
0
|
0
|
|
|
10/30/2024
|
24.80
|
14
|
2,828
|
9
|
1,915
|
913
|
0
|
0
|
|
|
10/29/2024
|
24.80
|
17
|
3,809
|
8
|
1,918
|
1,891
|
100
|
2,480
|
|
|
10/28/2024
|
23.70
|
16
|
2,917
|
9
|
3,611
|
-694
|
0
|
0
|
|
|
10/25/2024
|
23.70
|
16
|
3,617
|
8
|
3,307
|
310
|
100
|
2,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|