|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
18.00
|
0
|
4,000
|
0
|
500
|
3,500
|
0
|
0
|
|
|
8/3/2026
|
18.00
|
11
|
6,709
|
14
|
5,402
|
1,307
|
2,400
|
43,200
|
|
|
7/31/2026
|
18.40
|
17
|
4,432
|
10
|
2,253
|
2,179
|
100
|
1,840
|
|
|
7/30/2026
|
16.60
|
25
|
7,309
|
7
|
6,466
|
843
|
0
|
0
|
|
|
7/29/2026
|
16.60
|
21
|
12,805
|
13
|
4,374
|
8,431
|
100
|
1,660
|
|
|
7/28/2026
|
17.50
|
18
|
5,676
|
12
|
4,569
|
1,107
|
1,000
|
17,500
|
|
|
7/27/2026
|
18.00
|
11
|
3,336
|
9
|
3,573
|
-237
|
100
|
1,800
|
|
|
7/24/2026
|
18.30
|
12
|
4,821
|
13
|
5,569
|
-748
|
1,000
|
18,300
|
|
|
7/23/2026
|
18.50
|
13
|
3,229
|
12
|
1,490
|
1,739
|
0
|
0
|
|
|
7/22/2026
|
18.50
|
8
|
2,013
|
12
|
4,973
|
-2,960
|
0
|
0
|
|
|
7/21/2026
|
18.50
|
14
|
3,826
|
15
|
5,075
|
-1,249
|
0
|
0
|
|
|
7/20/2026
|
18.50
|
11
|
3,640
|
16
|
5,475
|
-1,835
|
0
|
0
|
|
|
7/17/2026
|
18.50
|
13
|
3,626
|
12
|
6,403
|
-2,777
|
0
|
0
|
|
|
7/16/2026
|
18.50
|
12
|
3,729
|
11
|
1,503
|
2,226
|
0
|
0
|
|
|
7/15/2026
|
18.50
|
17
|
4,442
|
12
|
1,353
|
3,089
|
100
|
1,850
|
|
|
7/14/2026
|
18.80
|
18
|
5,236
|
11
|
1,313
|
3,923
|
0
|
0
|
|
|
7/13/2026
|
18.40
|
23
|
5,508
|
17
|
6,886
|
-1,378
|
400
|
7,500
|
|
|
7/10/2026
|
18.30
|
11
|
4,609
|
14
|
5,403
|
-794
|
0
|
0
|
|
|
7/9/2026
|
18.30
|
16
|
5,123
|
14
|
1,718
|
3,405
|
200
|
3,660
|
|
|
7/8/2026
|
18.30
|
16
|
5,321
|
12
|
1,225
|
4,096
|
300
|
5,490
|
|
|
Page 1 of 2 Next>
|
|
|