|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
27.70
|
63
|
28,667
|
35
|
17,710
|
10,957
|
12,300
|
338,930
|
|
|
12/26/2024
|
28.40
|
53
|
41,666
|
67
|
40,534
|
1,132
|
22,000
|
630,270
|
|
|
12/25/2024
|
30.70
|
58
|
23,401
|
83
|
34,364
|
-10,963
|
17,900
|
573,960
|
|
|
12/24/2024
|
30.70
|
133
|
78,957
|
99
|
46,193
|
32,764
|
45,900
|
1,377,690
|
|
|
12/23/2024
|
27.30
|
46
|
30,297
|
62
|
18,464
|
11,833
|
15,600
|
416,330
|
|
|
12/20/2024
|
25.50
|
52
|
9,160
|
31
|
6,825
|
2,335
|
5,700
|
146,810
|
|
|
12/19/2024
|
25.20
|
22
|
4,911
|
20
|
4,419
|
492
|
2,000
|
50,430
|
|
|
12/18/2024
|
25.20
|
18
|
4,205
|
9
|
3,302
|
903
|
1,300
|
32,760
|
|
|
12/17/2024
|
25.10
|
20
|
5,015
|
10
|
2,504
|
2,511
|
1,200
|
30,210
|
|
|
12/16/2024
|
25.20
|
26
|
5,319
|
12
|
6,902
|
-1,583
|
1,100
|
27,800
|
|
|
12/13/2024
|
25.20
|
22
|
5,106
|
9
|
2,202
|
2,904
|
700
|
17,700
|
|
|
12/12/2024
|
25.50
|
24
|
5,542
|
14
|
3,127
|
2,415
|
1,600
|
40,930
|
|
|
12/11/2024
|
26.00
|
22
|
4,715
|
11
|
1,820
|
2,895
|
500
|
13,020
|
|
|
12/10/2024
|
26.00
|
43
|
7,729
|
11
|
4,107
|
3,622
|
1,600
|
40,590
|
|
|
12/9/2024
|
25.20
|
39
|
14,518
|
20
|
16,622
|
-2,104
|
1,300
|
32,900
|
|
|
12/6/2024
|
26.10
|
24
|
5,018
|
23
|
17,440
|
-12,422
|
1,400
|
36,840
|
|
|
12/5/2024
|
26.00
|
20
|
3,254
|
16
|
2,860
|
394
|
700
|
18,400
|
|
|
12/4/2024
|
26.70
|
26
|
9,337
|
14
|
4,509
|
4,828
|
1,800
|
47,600
|
|
|
12/3/2024
|
26.00
|
19
|
4,406
|
14
|
2,518
|
1,888
|
400
|
10,380
|
|
|
12/2/2024
|
26.50
|
30
|
5,198
|
13
|
16,409
|
-11,211
|
1,600
|
41,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|