|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
19.10
|
21
|
8,793
|
19
|
1,388
|
7,405
|
100
|
1,910
|
|
|
5/7/2026
|
19.30
|
24
|
9,335
|
19
|
2,376
|
6,959
|
0
|
0
|
|
|
5/6/2026
|
19.30
|
21
|
6,750
|
28
|
6,411
|
339
|
100
|
1,930
|
|
|
5/5/2026
|
21.30
|
20
|
5,968
|
29
|
15,588
|
-9,620
|
0
|
0
|
|
|
5/4/2026
|
21.30
|
20
|
8,691
|
36
|
6,336
|
2,355
|
100
|
2,130
|
|
|
4/29/2026
|
19.50
|
29
|
7,729
|
14
|
2,309
|
5,420
|
100
|
1,950
|
|
|
4/28/2026
|
19.30
|
23
|
8,677
|
19
|
6,212
|
2,465
|
500
|
9,650
|
|
|
4/24/2026
|
19.90
|
16
|
6,176
|
14
|
1,910
|
4,266
|
0
|
0
|
|
|
4/23/2026
|
19.90
|
22
|
11,432
|
19
|
4,124
|
7,308
|
0
|
0
|
|
|
4/22/2026
|
20.10
|
20
|
4,587
|
16
|
2,310
|
2,277
|
600
|
11,950
|
|
|
4/21/2026
|
20.00
|
21
|
8,078
|
15
|
2,072
|
6,006
|
0
|
0
|
|
|
4/20/2026
|
20.00
|
23
|
9,553
|
21
|
16,180
|
-6,627
|
0
|
0
|
|
|
4/17/2026
|
20.00
|
30
|
12,086
|
17
|
3,368
|
8,718
|
1,000
|
20,000
|
|
|
4/16/2026
|
19.50
|
20
|
9,154
|
18
|
3,513
|
5,641
|
500
|
9,750
|
|
|
4/15/2026
|
19.50
|
21
|
6,712
|
19
|
3,515
|
3,197
|
0
|
0
|
|
|
4/14/2026
|
19.50
|
40
|
13,770
|
18
|
2,641
|
11,129
|
0
|
0
|
|
|
4/13/2026
|
19.50
|
33
|
10,193
|
18
|
2,907
|
7,286
|
100
|
1,950
|
|
|
4/10/2026
|
19.50
|
34
|
11,647
|
12
|
1,064
|
10,583
|
300
|
5,850
|
|
|
4/9/2026
|
19.10
|
32
|
16,758
|
29
|
9,067
|
7,691
|
1,500
|
29,050
|
|
|
Page 1 of 1
|
|
|