|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
18.80
|
0
|
2,100
|
0
|
1,800
|
300
|
0
|
0
|
|
|
8/25/2026
|
18.80
|
17
|
4,968
|
10
|
1,301
|
3,667
|
0
|
0
|
|
|
8/24/2026
|
19.00
|
20
|
12,059
|
14
|
2,252
|
9,807
|
800
|
15,060
|
|
|
8/21/2026
|
19.10
|
14
|
3,582
|
14
|
1,391
|
2,191
|
200
|
3,820
|
|
|
8/20/2026
|
19.10
|
11
|
2,078
|
10
|
1,020
|
1,058
|
100
|
1,910
|
|
|
8/19/2026
|
19.30
|
12
|
2,501
|
10
|
2,223
|
278
|
0
|
0
|
|
|
8/18/2026
|
19.30
|
14
|
2,595
|
14
|
2,111
|
484
|
0
|
0
|
|
|
8/17/2026
|
19.30
|
12
|
3,134
|
11
|
1,431
|
1,703
|
0
|
0
|
|
|
8/14/2026
|
19.30
|
11
|
5,845
|
14
|
13,031
|
-7,186
|
0
|
0
|
|
|
8/13/2026
|
19.30
|
15
|
8,334
|
11
|
11,321
|
-2,987
|
0
|
0
|
|
|
8/12/2026
|
19.30
|
9
|
6,008
|
10
|
2,411
|
3,597
|
0
|
0
|
|
|
8/11/2026
|
19.30
|
10
|
6,817
|
11
|
2,102
|
4,715
|
100
|
1,930
|
|
|
8/10/2026
|
18.80
|
13
|
7,824
|
11
|
2,592
|
5,232
|
500
|
9,440
|
|
|
8/7/2026
|
18.80
|
8
|
6,010
|
11
|
2,602
|
3,408
|
0
|
0
|
|
|
8/6/2026
|
18.80
|
9
|
6,517
|
11
|
10,852
|
-4,335
|
0
|
0
|
|
|
8/5/2026
|
18.80
|
12
|
7,658
|
11
|
3,452
|
4,206
|
0
|
0
|
|
|
8/4/2026
|
18.80
|
13
|
4,212
|
9
|
10,604
|
-6,392
|
100
|
1,880
|
|
|
8/3/2026
|
18.00
|
11
|
6,709
|
14
|
5,402
|
1,307
|
2,400
|
43,200
|
|
|
7/31/2026
|
18.40
|
17
|
4,432
|
10
|
2,253
|
2,179
|
100
|
1,840
|
|
|
7/30/2026
|
16.60
|
25
|
7,309
|
7
|
6,466
|
843
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|