|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
21.70
|
0
|
1,600
|
0
|
7,100
|
-5,500
|
300
|
6,510
|
|
|
9/28/2026
|
20.00
|
16
|
2,749
|
21
|
5,963
|
-3,214
|
900
|
17,980
|
|
|
9/25/2026
|
21.20
|
18
|
4,837
|
13
|
2,097
|
2,740
|
1,300
|
25,060
|
|
|
9/24/2026
|
18.50
|
7
|
3,212
|
9
|
6,139
|
-2,927
|
0
|
0
|
|
|
9/23/2026
|
18.50
|
13
|
3,337
|
10
|
6,333
|
-2,996
|
100
|
1,850
|
|
|
9/22/2026
|
18.50
|
7
|
2,812
|
9
|
11,161
|
-8,349
|
0
|
0
|
|
|
9/21/2026
|
18.50
|
9
|
3,330
|
9
|
11,240
|
-7,910
|
0
|
0
|
|
|
9/18/2026
|
19.30
|
17
|
3,017
|
10
|
11,420
|
-8,403
|
300
|
5,550
|
|
|
9/17/2026
|
18.10
|
10
|
4,411
|
6
|
10,850
|
-6,439
|
0
|
0
|
|
|
9/16/2026
|
18.20
|
20
|
5,634
|
12
|
2,102
|
3,532
|
500
|
9,030
|
|
|
9/15/2026
|
18.00
|
9
|
3,820
|
8
|
10,967
|
-7,147
|
0
|
0
|
|
|
9/14/2026
|
18.00
|
13
|
2,778
|
8
|
11,051
|
-8,273
|
0
|
0
|
|
|
9/11/2026
|
18.00
|
11
|
4,275
|
5
|
10,800
|
-6,525
|
0
|
0
|
|
|
9/10/2026
|
18.00
|
14
|
5,630
|
6
|
1,901
|
3,729
|
1,100
|
19,800
|
|
|
9/9/2026
|
18.00
|
11
|
4,230
|
8
|
1,702
|
2,528
|
0
|
0
|
|
|
9/8/2026
|
18.00
|
18
|
5,748
|
8
|
1,720
|
4,028
|
0
|
0
|
|
|
9/7/2026
|
18.00
|
14
|
7,237
|
11
|
2,501
|
4,736
|
600
|
10,800
|
|
|
9/4/2026
|
18.40
|
19
|
6,759
|
15
|
3,081
|
3,678
|
1,500
|
27,200
|
|
|
9/3/2026
|
18.30
|
11
|
3,534
|
9
|
1,621
|
1,913
|
0
|
0
|
|
|
Page 1 of 1
|
|
|