|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
28.80
|
36
|
6,284
|
26
|
8,928
|
-2,644
|
3,300
|
94,680
|
|
|
3/10/2025
|
28.60
|
36
|
4,778
|
24
|
13,950
|
-9,172
|
2,200
|
63,460
|
|
|
3/7/2025
|
29.00
|
34
|
13,036
|
27
|
26,110
|
-13,074
|
8,700
|
251,840
|
|
|
3/6/2025
|
29.20
|
24
|
4,746
|
23
|
18,000
|
-13,254
|
0
|
0
|
|
|
3/5/2025
|
29.20
|
26
|
4,950
|
21
|
14,810
|
-9,860
|
0
|
0
|
|
|
3/4/2025
|
29.30
|
41
|
8,081
|
24
|
22,007
|
-13,926
|
4,300
|
125,620
|
|
|
3/3/2025
|
29.40
|
39
|
8,738
|
34
|
19,060
|
-10,322
|
2,300
|
67,910
|
|
|
2/28/2025
|
29.60
|
40
|
32,507
|
53
|
33,623
|
-1,116
|
15,100
|
449,740
|
|
|
2/27/2025
|
29.50
|
36
|
13,177
|
28
|
17,549
|
-4,372
|
4,500
|
132,590
|
|
|
2/26/2025
|
29.50
|
77
|
26,340
|
54
|
27,140
|
-800
|
14,500
|
424,660
|
|
|
2/25/2025
|
28.80
|
59
|
15,992
|
23
|
14,540
|
1,452
|
8,800
|
252,840
|
|
|
2/24/2025
|
28.60
|
53
|
14,231
|
25
|
20,208
|
-5,977
|
8,000
|
230,380
|
|
|
2/21/2025
|
29.00
|
48
|
13,742
|
36
|
27,452
|
-13,710
|
8,400
|
243,790
|
|
|
2/20/2025
|
29.50
|
47
|
20,637
|
33
|
18,849
|
1,788
|
4,000
|
117,810
|
|
|
2/19/2025
|
29.90
|
48
|
20,519
|
44
|
35,588
|
-15,069
|
6,700
|
196,710
|
|
|
2/18/2025
|
29.20
|
51
|
13,310
|
54
|
17,184
|
-3,874
|
4,100
|
123,920
|
|
|
2/17/2025
|
28.30
|
41
|
15,769
|
27
|
33,004
|
-17,235
|
7,200
|
204,650
|
|
|
2/14/2025
|
28.70
|
39
|
13,157
|
27
|
15,344
|
-2,187
|
5,500
|
157,630
|
|
|
2/13/2025
|
28.70
|
41
|
11,487
|
31
|
15,359
|
-3,872
|
5,000
|
143,520
|
|
|
2/12/2025
|
28.70
|
33
|
12,843
|
23
|
16,303
|
-3,460
|
9,100
|
261,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|