|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
+0.30/+1.38%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
1,600
|
|
|
10/16/2025
|
-0.20/-0.88%
|
21.50
|
22.50
|
21.50
|
22.50
|
21.70
|
22.50
|
500
|
|
|
10/15/2025
|
+0.60/+2.73%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.70
|
22.60
|
1,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,300
|
|
|
10/13/2025
|
-0.10/-0.45%
|
22.00
|
22.00
|
21.70
|
22.00
|
22.00
|
22.00
|
8,600
|
|
|
10/10/2025
|
-0.50/-2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
22.00
|
2,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
10/8/2025
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
700
|
|
|
10/7/2025
|
-0.20/-0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
500
|
|
|
10/6/2025
|
+0.20/+0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
10/2/2025
|
+0.50/+2.25%
|
22.60
|
22.70
|
22.30
|
22.70
|
22.60
|
22.70
|
1,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
1,700
|
|
|
9/30/2025
|
-0.70/-3.07%
|
22.50
|
22.60
|
22.10
|
22.10
|
22.20
|
22.10
|
3,900
|
|
|
9/29/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
900
|
|
|
9/26/2025
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
600
|
|
|
9/25/2025
|
+0.20/+0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
200
|
|
|
9/24/2025
|
-0.50/-2.16%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
22.70
|
1,100
|
|
|
9/23/2025
|
-0.10/-0.42%
|
23.70
|
23.80
|
22.60
|
23.60
|
23.20
|
23.60
|
1,500
|
|
|
9/22/2025
|
-0.10/-0.42%
|
23.70
|
23.70
|
23.60
|
23.70
|
23.70
|
23.70
|
300
|
|
|