Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+4.60 / +12.14%	37.90	43.50	37.90	42.50	40.30	25.90	2,900
9/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	23.10	0
9/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	23.10	0
9/14/2021	0.00 / 0.00%	37.60	38.00	37.50	38.00	37.90	23.16	26,700
9/13/2021	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	23.16	1,000
9/10/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.64	0
9/9/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.64	0
9/8/2021	+0.90 / +2.36%	38.10	40.00	38.10	39.00	38.80	23.77	1,100
9/7/2021	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.10	23.16	1,500
9/6/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.85	200
9/1/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.85	100
8/31/2021	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.50	22.55	300
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.16	1,400
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.16	500
8/26/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	23.16	1,900
8/25/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	21.94	100
8/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.24	200
8/23/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	22.24	100
8/20/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.85	0
8/19/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.85	1,400
8/18/2021	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	22.79	11,800
8/17/2021	0.00 / 0.00%	38.50	38.50	37.40	37.40	37.50	22.79	1,100
8/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	200
8/13/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	1,200
8/12/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
8/11/2021	+0.60 / +1.64%	37.50	37.50	37.20	37.20	37.40	22.67	3,600
8/10/2021	+0.10 / +0.28%	36.00	40.00	36.00	36.00	36.60	21.94	5,400
8/9/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.88	0
8/6/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.88	0
8/5/2021	-3.00 / -7.69%	39.00	39.00	35.50	36.00	35.90	21.94	4,700

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash