Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.50	23.47	300
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.10	1,400
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.10	500
8/26/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	24.10	1,900
8/25/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	22.83	100
8/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.15	200
8/23/2021	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	23.15	100
8/20/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	0
8/19/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	1,400
8/18/2021	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	23.72	11,800
8/17/2021	0.00 / 0.00%	38.50	38.50	37.40	37.40	37.50	23.72	1,100
8/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.72	200
8/13/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.72	1,200
8/12/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	23.72	0
8/11/2021	+0.60 / +1.64%	37.50	37.50	37.20	37.20	37.40	23.59	3,600
8/10/2021	+0.10 / +0.28%	36.00	40.00	36.00	36.00	36.60	22.83	5,400
8/9/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	22.77	0
8/6/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	22.77	0
8/5/2021	-3.00 / -7.69%	39.00	39.00	35.50	36.00	35.90	22.83	4,700
8/4/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	24.74	100
8/3/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	24.74	1,100
8/2/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	24.74	100
7/30/2021	-0.60 / -1.52%	39.00	39.00	39.00	39.00	39.00	24.74	100
7/29/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	25.12	0
7/28/2021	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	25.12	1,600
7/27/2021	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	25.05	100
7/26/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.37	0
7/23/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.37	800
7/22/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.37	900
7/21/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.37	100

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash