Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.91	0
8/2/2023	+1.40 / +5.96%	23.40	24.90	23.40	24.90	23.50	22.15	2,300
8/1/2023	+1.50 / +6.41%	23.40	24.90	23.00	24.90	23.50	22.15	1,100
7/31/2023	-0.60 / -2.45%	24.00	24.00	23.00	23.90	23.40	21.26	1,900
7/28/2023	+2.00 / +8.89%	24.50	24.50	24.50	24.50	24.50	21.80	200
7/27/2023	+0.80 / +3.60%	22.60	23.00	22.30	23.00	22.50	20.46	2,400
7/26/2023	-0.80 / -3.64%	25.00	25.00	21.20	21.20	22.20	18.86	600
7/25/2023	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	19.57	700
7/24/2023	-0.60 / -2.76%	21.70	24.00	21.10	21.10	21.40	18.77	4,100
7/21/2023	-1.00 / -4.44%	21.90	21.90	21.50	21.50	21.70	19.13	700
7/20/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	20.02	0
7/19/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	20.02	0
7/18/2023	+2.60 / +13.20%	22.50	22.50	22.30	22.30	22.50	19.84	600
7/17/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.53	300
7/14/2023	+0.40 / +2.05%	19.60	19.90	19.60	19.90	19.70	17.71	1,200
7/13/2023	-0.80 / -3.92%	19.50	19.60	19.50	19.60	19.50	17.44	6,200
7/12/2023	+1.10 / +5.70%	20.40	20.40	20.40	20.40	20.40	18.15	100
7/11/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.17	700
7/10/2023	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	17.17	600
7/7/2023	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.40	17.08	600
7/6/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.35	2,600
7/5/2023	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	17.35	600
7/4/2023	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.40	17.26	2,300
7/3/2023	0.00 / 0.00%	19.90	19.90	19.00	19.90	19.20	17.71	4,400
6/30/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.71	0
6/29/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.71	0
6/28/2023	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.90	17.79	800
6/27/2023	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	17.79	900
6/26/2023	-2.60 / -12.50%	18.20	18.20	18.20	18.20	18.20	16.19	100
6/23/2023	+2.60 / +14.13%	20.50	21.00	20.50	21.00	20.80	18.68	1,600

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash