Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-2.80 / -9.09%	28.50	28.50	28.00	28.00	28.20	28.00	3,800
8/23/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
8/22/2024	+2.00 / +6.92%	30.90	30.90	30.70	30.90	30.80	30.90	900
8/21/2024	+2.10 / +7.29%	26.50	31.90	26.40	30.90	28.90	30.90	400
8/20/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
8/19/2024	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.80	28.80	1,300
8/16/2024	-0.40 / -1.36%	28.10	29.10	28.10	29.00	28.80	29.00	400
8/15/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
8/14/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	100
8/13/2024	+2.90 / +10.32%	28.30	31.00	28.30	31.00	30.40	29.98	900
8/12/2024	0.00 / 0.00%	26.10	30.00	26.10	30.00	28.10	29.01	200
8/9/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.01	0
8/8/2024	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	29.01	100
8/7/2024	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	29.88	200
8/6/2024	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	29.98	100
8/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.46	300
8/2/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.46	4,400
8/1/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	30.46	1,000
7/31/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.95	3,300
7/30/2024	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	30.95	600
7/29/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	100
7/26/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	0
7/25/2024	+1.30 / +4.04%	33.50	33.50	33.50	33.50	33.50	32.40	100
7/24/2024	-1.30 / -3.88%	32.10	32.50	32.10	32.20	32.20	31.14	3,700
7/23/2024	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.50	32.30	400
7/22/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	1,100
7/19/2024	-2.40 / -6.78%	33.80	33.80	33.00	33.00	33.50	31.91	3,100
7/18/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	34.24	0
7/17/2024	+1.20 / +3.45%	34.80	36.00	34.80	36.00	35.40	34.82	200
7/16/2024	0.00 / 0.00%	34.70	35.00	34.70	34.70	34.80	33.56	5,300

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash