Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.50	18.50	1,300
6/24/2026	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	18.00	1,000
6/23/2026	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
6/22/2026	+0.50 / +2.78%	17.60	18.50	17.50	18.50	18.10	18.50	3,200
6/19/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	900
6/18/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/17/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
6/16/2026	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	800
6/15/2026	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
6/12/2026	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	1,100
6/11/2026	-1.20 / -6.25%	18.30	18.30	18.00	18.00	18.10	18.00	400
6/10/2026	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	19.20	400
6/9/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
6/8/2026	-0.90 / -4.71%	18.40	18.40	18.20	18.20	18.30	18.20	500
6/5/2026	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	19.10	200
6/4/2026	+0.60 / +3.26%	18.90	19.00	18.90	19.00	18.90	19.00	5,800
6/3/2026	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	18.40	200
6/2/2026	0.00 / 0.00%	18.50	19.10	18.50	19.10	18.60	19.10	1,300
6/1/2026	+0.10 / +0.53%	18.50	19.10	18.50	19.10	19.10	19.10	1,500
5/29/2026	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.00	19.20	500
5/28/2026	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
5/27/2026	+0.80 / +4.30%	19.00	19.40	19.00	19.40	19.20	19.40	200
5/26/2026	-1.10 / -5.61%	19.00	19.00	18.50	18.50	18.60	18.50	1,100
5/25/2026	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
5/22/2026	+0.80 / +4.21%	19.50	19.80	19.50	19.80	19.60	19.80	1,100
5/21/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
5/20/2026	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	19.00	100
5/19/2026	-0.70 / -3.54%	19.50	19.50	19.10	19.10	19.20	19.10	2,600
5/18/2026	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	19.80	100
5/15/2026	-1.60 / -7.51%	19.80	19.80	19.70	19.70	19.70	19.70	600

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash