Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+1.80 / +7.96%	24.50	24.50	24.40	24.40	24.50	23.60	400
5/17/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	21.86	0
5/16/2024	-0.90 / -3.93%	22.90	22.90	22.00	22.00	22.60	21.28	300
5/15/2024	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	22.15	100
5/14/2024	+1.00 / +4.76%	21.20	22.70	21.00	22.00	21.90	21.28	9,400
5/13/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.31	0
5/10/2024	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	20.31	2,000
5/9/2024	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	20.41	300
5/8/2024	+0.50 / +2.42%	20.70	21.20	20.70	21.20	21.20	20.50	1,100
5/7/2024	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	20.02	100
5/6/2024	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	19.83	200
5/3/2024	+1.70 / +8.42%	21.90	21.90	21.90	21.90	21.90	21.18	500
5/2/2024	+2.20 / +11.17%	19.70	21.90	19.70	21.90	20.20	21.18	6,200
4/26/2024	-0.80 / -3.92%	19.50	20.30	19.50	19.60	19.70	18.96	500
4/25/2024	-0.10 / -0.49%	20.90	20.90	20.40	20.40	20.40	19.73	1,100
4/24/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.83	1,400
4/23/2024	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	19.83	100
4/22/2024	-0.20 / -0.99%	21.70	21.70	20.00	20.00	21.00	19.34	500
4/19/2024	-0.10 / -0.49%	19.50	20.40	19.50	20.40	20.20	19.73	4,600
4/17/2024	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.50	19.34	600
4/16/2024	-0.10 / -0.48%	20.90	20.90	20.60	20.60	20.60	19.92	1,400
4/15/2024	0.00 / 0.00%	21.90	21.90	20.60	20.60	20.70	19.92	2,700
4/12/2024	+0.20 / +0.97%	22.10	22.10	20.50	20.90	20.60	20.21	4,500
4/11/2024	+0.10 / +0.45%	20.40	22.30	20.40	22.30	20.70	21.57	800
4/10/2024	-0.20 / -0.89%	22.40	22.40	21.90	22.20	22.20	21.47	800
4/9/2024	-0.10 / -0.44%	22.40	22.40	22.40	22.40	22.40	21.66	600
4/8/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.76	0
4/5/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.76	0
4/4/2024	-0.10 / -0.44%	22.50	22.50	22.40	22.40	22.50	21.66	200
4/3/2024	+1.30 / +6.13%	22.50	22.50	22.50	22.50	22.50	21.76	100

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash